Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.11 | -1.07 | -1.89 | -0.67 | 20.18 | 58.09 |
| Automobiles & Parts | -29.00 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -50.27 | -1.29 | -1.49 | 4.55 | 4.05 | 8.94 |
| Beverages | -73.29 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 12.45 | 0.13 | 0.15 | 2.01 | -2.58 | -21.23 |
| Construction & Materials | -98.79 | -1.03 | -2.29 | -2.12 | 2.10 | 16.79 |
| Electricity | -19.41 | -0.20 | 1.73 | 2.16 | -10.55 | -11.16 |
| Electronic & Electrical Equip. | -121.95 | -1.27 | -3.91 | -3.10 | -5.00 | -3.60 |
| Equity Investment Instruments | -116.69 | -1.01 | -2.15 | -0.88 | -1.04 | 2.90 |
| Food & Drug Retailers | -2.55 | -0.07 | -1.16 | -3.09 | -8.21 | -16.87 |
| Food Producers | -45.13 | -0.59 | 0.22 | 4.03 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 19.98 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -154.38 | -1.09 | -3.77 | -4.71 | -4.19 | 10.58 |
| General Industrials | -51.94 | -0.76 | -2.94 | 1.04 | -0.43 | 5.64 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -178.24 | -1.43 | -1.67 | -5.77 | -6.50 | 4.09 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -220.80 | -1.61 | -6.04 | -7.81 | -5.42 | -11.69 |
| Industrial Metals | -21.05 | -0.31 | 2.32 | 12.29 | -0.53 | -6.21 |
| Industrial Transportation | -54.15 | -1.33 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -45.39 | -0.79 | -1.42 | -5.54 | -8.83 | -19.90 |
| Media | -116.22 | -0.99 | -1.32 | -2.15 | 4.74 | 14.71 |
| Mining | -36.95 | -0.35 | 0.16 | 21.52 | 7.29 | -12.43 |
| Mobile Telecommunications | -7.34 | -0.42 | -1.02 | -0.14 | -7.64 | -28.81 |
| Nonlife Insurance | -29.81 | -0.82 | -0.19 | -4.41 | 7.28 | 15.70 |
| Oil & Gas Producers | -31.12 | -0.33 | -1.17 | 8.14 | 9.50 | 6.50 |
| Personal Goods | -243.31 | -1.56 | -9.88 | -13.14 | -29.14 | -57.35 |
| Pharmaceuticals & Biotech. | -115.85 | -0.55 | -1.68 | 1.96 | 3.55 | -5.92 |
| Real Estate & Investment Servic | -14.34 | -0.67 | -3.32 | -5.99 | -7.78 | -8.07 |
| Real Estate Investment Trusts | -14.86 | -0.67 | -2.30 | -0.97 | -8.77 | -3.38 |
| Software & Computer Services | -14.50 | -0.62 | -4.80 | -7.69 | -3.60 | 21.63 |
| Support Services | -123.08 | -1.18 | -4.46 | -4.57 | -2.28 | 0.12 |
| Tobacco | 80.70 | 0.31 | 0.58 | -2.64 | -0.47 | -16.59 |
| Travel & Leisure | -104.48 | -1.39 | -4.17 | -6.61 | -1.47 | -1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Compass Group PLC | 2,183.00 | 0.65 |
| Croda International PLC | 4,877.00 | 0.58 |
| Haleon PLC | 323.00 | 0.56 |
| National Grid PLC | 1,035.00 | 0.49 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| British American Tobacco PLC | 2,299.00 | 0.26 |
| Intertek Group PLC | 4,862.00 | 0.25 |
| Glencore PLC | 475.90 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.10 | -2.77 |
| Scottish Mortgage Investment Trust PLC | 802.43 | -2.64 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Jd Sports Fashion PLC | 117.50 | -2.33 |
| Imi PLC | 1,702.00 | -2.18 |
| Easyjet PLC | 518.20 | -2.23 |
| Rolls-Royce Holdings PLC | 394.30 | -2.04 |
| Pershing Square Holdings LTD | 3,801.94 | -1.86 |
| Weir Group PLC | 1,956.00 | -1.86 |
| Marks And Spencer Group PLC | 245.60 | -1.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
