1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

569.00p-1.00 (-0.18%)23 Apr 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024566.00p573.00p565.00p569.00p147,538
Apr 22, 2024562.00p571.00p562.00p570.00p118,222
Apr 19, 2024568.00p573.00p560.00p563.00p73,762
Apr 18, 2024570.00p576.00p570.00p574.00p45,077
Apr 17, 2024576.00p585.00p570.00p570.00p316,312
Apr 16, 2024576.00p583.00p575.00p579.00p222,864
Apr 15, 2024604.00p604.00p573.00p584.00p321,231
Apr 12, 2024591.00p604.84p591.00p601.00p381,696
Apr 11, 2024592.00p597.00p592.00p594.00p122,826
Apr 10, 2024597.00p597.00p591.03p595.00p118,873
Apr 9, 2024594.00p595.42p591.00p595.00p187,623
Apr 8, 2024594.00p595.00p590.20p593.00p204,926
Apr 5, 2024586.00p595.00p586.00p595.00p343,229
Apr 4, 2024589.00p594.87p589.00p590.00p480,064
Apr 3, 2024590.00p595.00p590.00p594.00p316,530
Apr 2, 2024587.00p597.00p587.00p597.00p150,991
Mar 28, 2024584.00p593.00p584.00p592.00p175,127
Mar 27, 2024590.00p590.00p581.00p590.00p294,361
Mar 26, 2024581.00p589.51p581.00p585.00p286,432
Mar 25, 2024583.00p590.00p582.00p584.00p134,214
Mar 22, 2024584.00p588.00p582.00p588.00p226,798
Mar 21, 2024578.00p582.00p573.00p580.00p538,327
Mar 20, 2024570.00p577.00p567.44p575.00p369,238
Mar 19, 2024563.00p571.00p562.00p562.00p196,513
Mar 18, 2024575.00p576.50p563.00p565.00p175,851
Mar 15, 2024579.00p582.00p572.00p576.00p255,280
Mar 14, 2024576.00p583.00p575.00p579.00p352,546
Mar 13, 2024578.00p588.00p578.00p578.00p574,781
Mar 12, 2024578.00p582.00p574.00p574.00p364,894
Mar 11, 2024590.00p590.00p578.00p578.00p144,521
Mar 8, 2024594.00p596.00p585.00p587.00p313,536
Mar 7, 2024591.00p602.00p591.00p597.00p53,523
Mar 6, 2024600.00p600.80p584.00p596.00p104,925
Mar 5, 2024597.00p602.40p597.00p600.00p111,740
Mar 4, 2024602.00p602.00p595.43p601.00p60,369
Mar 1, 2024590.00p600.00p590.00p600.00p39,779
Feb 29, 2024592.00p593.00p588.00p588.00p262,228
Feb 28, 2024587.00p599.00p585.00p596.00p163,915
Feb 27, 2024575.00p583.00p575.00p583.00p208,673
Feb 26, 2024580.00p583.00p572.00p579.00p209,827
Feb 23, 2024579.00p582.76p575.00p575.00p88,735
Feb 22, 2024586.00p589.00p578.00p581.00p506,120
Feb 21, 2024589.00p595.00p587.00p587.00p92,986
Feb 20, 2024595.00p595.00p586.00p588.00p147,249
Feb 19, 2024595.00p595.00p588.00p592.00p109,725
Feb 16, 2024587.00p589.16p586.07p587.00p88,701
Feb 15, 2024584.00p588.00p581.00p587.00p53,530
Feb 14, 2024583.00p587.00p581.00p583.00p115,591
Feb 13, 2024581.00p585.08p573.00p576.00p38,456
Feb 12, 2024580.00p583.08p580.00p580.00p56,403
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.