1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

563.00p-11.00 (-1.92%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:41:36563.00p5,000£28,150.00
Apr 19, 202416:35:14563.00p14,920£83,999.60
Apr 19, 202416:26:59564.00p1£5.64
Apr 19, 202416:14:38564.00p5£28.20
Apr 19, 202416:03:41563.00p2£11.26
Apr 19, 202416:03:41563.00p12£67.56
Apr 19, 202416:03:41564.00p3£16.92
Apr 19, 202416:03:35563.95p1,200£6,767.39
Apr 19, 202415:18:20564.00p1£5.64
Apr 19, 202415:12:00564.00p1£5.64
Apr 19, 202415:01:56562.50p320£1,800.00
Apr 19, 202413:21:42563.50p654£3,685.29
Apr 19, 202413:19:51565.00p12£67.80
Apr 19, 202412:33:14563.50p100£563.50
Apr 19, 202411:45:49564.00p290£1,635.60
Apr 19, 202411:36:27565.00p615£3,474.75
Apr 19, 202411:36:21563.00p615£3,462.45
Apr 19, 202411:17:03563.50p3,882£21,875.07
Apr 19, 202411:07:21564.90p280£1,581.72
Apr 19, 202410:40:01563.00p14£78.82
Apr 19, 202410:38:23563.50p2,586£14,572.11
Apr 19, 202410:29:24565.00p3£16.95
Apr 19, 202410:19:17563.52p4,250£23,949.69
Apr 19, 202410:15:12565.00p230£1,299.50
Apr 19, 202410:04:06563.10p3£16.89
Apr 19, 202409:59:18565.00p460£2,599.00
Apr 19, 202409:58:50564.00p351£1,979.64
Apr 19, 202409:58:50564.00p440£2,481.60
Apr 19, 202409:58:50564.00p463£2,611.32
Apr 19, 202409:58:50564.00p124£699.36
Apr 19, 202409:58:50564.00p231£1,302.84
Apr 19, 202409:58:46563.00p355£1,998.65
Apr 19, 202409:58:46562.00p1£5.62
Apr 19, 202409:58:46562.00p272£1,528.64
Apr 19, 202409:58:46562.00p71£399.02
Apr 19, 202409:58:46562.00p351£1,972.62
Apr 19, 202409:58:46562.00p355£1,995.10
Apr 19, 202409:36:42562.00p3,900£21,918.00
Apr 19, 202409:20:14560.00p14£78.40
Apr 19, 202409:00:02561.00p779£4,370.19
Apr 19, 202409:00:02561.00p229£1,284.69
Apr 19, 202408:48:46563.00p599£3,372.37
Apr 19, 202408:48:46563.00p1£5.63
Apr 19, 202408:34:30565.00p10£56.50
Apr 19, 202408:34:30564.00p3,000£16,920.00
Apr 19, 202408:34:30564.00p545£3,073.80
Apr 19, 202408:34:30564.00p344£1,940.16
Apr 19, 202408:34:30564.00p125£705.00
Apr 19, 202408:34:30564.00p38£214.32
Apr 19, 202408:34:30564.00p88£496.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.