1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+1.67%)18 Apr 2024, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20240.01p0.01p0.01p0.01p7,937,297
Apr 16, 20240.01p0.01p0.01p0.01p6,744,354
Apr 15, 20240.01p0.01p0.01p0.01p22,447,619
Apr 12, 20240.01p0.01p0.01p0.01p11,543,990
Apr 11, 20240.01p0.01p0.01p0.01p56,054,314
Apr 10, 20240.01p0.01p0.01p0.01p117,979,906
Apr 9, 20240.01p0.01p0.01p0.01p15,204,355
Apr 8, 20240.01p0.01p0.01p0.01p252,302,798
Apr 5, 20240.01p0.01p0.01p0.01p40,151,480
Apr 4, 20240.01p0.01p0.01p0.01p11,245,744
Apr 3, 20240.01p0.01p0.01p0.01p63,660,144
Apr 2, 20240.01p0.01p0.01p0.01p116,801,778
Mar 28, 20240.01p0.01p0.01p0.01p41,422,317
Mar 27, 20240.01p0.01p0.01p0.01p12,743,926
Mar 26, 20240.01p0.01p0.01p0.01p1,878,732
Mar 25, 20240.01p0.01p0.01p0.01p28,818,684
Mar 22, 20240.01p0.01p0.01p0.01p36,972,320
Mar 21, 20240.01p0.01p0.01p0.01p31,294,061
Mar 20, 20240.02p0.01p0.01p0.01p19,149,958
Mar 19, 20240.02p0.01p0.01p0.02p20,309,168
Mar 18, 20240.02p0.02p0.01p0.02p4,849,151
Mar 15, 20240.02p0.02p0.01p0.02p5,634,023
Mar 14, 20240.02p0.02p0.01p0.02p6,993,033
Mar 13, 20240.02p0.02p0.01p0.02p55,830,945
Mar 12, 20240.02p0.02p0.02p0.02p31,404,993
Mar 11, 20240.01p0.02p0.01p0.02p27,725,902
Mar 8, 20240.01p0.02p0.01p0.01p67,467,661
Mar 7, 20240.01p0.01p0.01p0.01p6,698,967
Mar 6, 20240.01p0.01p0.01p0.01p20,657,996
Mar 5, 20240.01p0.01p0.01p0.01p9,645,312
Mar 4, 20240.01p0.01p0.01p0.01p84,476,838
Mar 1, 20240.01p0.02p0.01p0.01p13,122,550
Feb 29, 20240.01p0.02p0.01p0.01p37,617,624
Feb 28, 20240.01p0.02p0.01p0.01p77,575,090
Feb 27, 20240.01p0.01p0.01p0.01p94,199,494
Feb 26, 20240.01p0.01p0.01p0.01p49,106,881
Feb 23, 20240.01p0.02p0.01p0.01p189,616,829
Feb 22, 20240.02p0.02p0.01p0.01p165,047,932
Feb 21, 20240.02p0.02p0.01p0.02p7,402,576
Feb 20, 20240.02p0.02p0.01p0.02p47,333,861
Feb 19, 20240.02p0.02p0.01p0.02p6,056,740
Feb 16, 20240.02p0.02p0.01p0.02p28,866,442
Feb 15, 20240.02p0.02p0.01p0.02p5,322,698
Feb 14, 20240.02p0.02p0.02p0.02p18,614,854
Feb 13, 20240.02p0.02p0.01p0.02p9,257,039
Feb 12, 20240.02p0.02p0.01p0.02p44,284,645
Feb 9, 20240.02p0.02p0.01p0.02p48,510,560
Feb 8, 20240.02p0.02p0.01p0.02p32,569,471
Feb 7, 20240.02p0.02p0.02p0.02p13,429,180
Feb 6, 20240.02p0.02p0.02p0.02p38,963,952
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4129.66
Wizz Air Holdings PLC2,096.005.49
Dr. Martens PLC70.104.63
International Consolidated Airlines Group S.A.167.454.20
Wood Group (John) PLC148.303.56
Spire Healthcare Group PLC246.503.35

Fallers

CompanyPrice% Chg
Rentokil Initial PLC416.80-6.74
Dunelm Group PLC1,024.88-4.57
Watches Of Switzerland Group PLC334.40-4.35
Future PLC632.00-4.31
Vesuvius PLC455.50-4.11
Harbour Energy PLC279.20-3.56