1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+0.00%)19 Apr 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:20:500.01p2,667£0.32
Apr 19, 202413:46:580.01p4,000,000£480.00
Apr 19, 202412:03:110.01p100,000,000£11,000.00
Apr 19, 202410:35:480.01p500,000£61.00
Apr 19, 202409:54:270.01p1,409,090£171.91
Apr 19, 202409:29:320.01p62,538£8.13
Apr 19, 202408:48:080.01p8,254,208£990.50
Apr 19, 202408:00:470.01p350,000£42.70
Apr 18, 202416:05:500.01p7,936£1.00
Apr 18, 202414:17:100.01p669,476£76.32
Apr 18, 202412:19:490.01p8,155,820£995.01
Apr 18, 202410:38:360.01p198,412£25.00
Apr 18, 202409:08:030.01p1,674,781£192.60
Apr 18, 202408:00:260.01p1,073,852£131.01
Apr 17, 202414:41:480.01p322,451£36.76
Apr 17, 202413:14:570.01p15,873£2.00
Apr 17, 202411:42:050.01p7,200,000£878.40
Apr 17, 202411:16:430.01p102,051£11.63
Apr 17, 202410:13:420.01p769£0.10
Apr 17, 202410:02:060.01p1,153£0.15
Apr 17, 202409:52:080.01p295,000£33.63
Apr 16, 202416:14:450.01p1,613,525£196.85
Apr 16, 202416:05:080.01p39,682£5.00
Apr 16, 202413:00:520.01p769£0.10
Apr 16, 202411:26:170.01p500,000£57.00
Apr 16, 202410:33:270.01p2,088,252£256.85
Apr 16, 202408:58:450.01p967,886£119.05
Apr 16, 202408:56:500.01p967,886£119.05
Apr 16, 202408:05:510.01p3,788£0.43
Apr 16, 202408:04:160.01p562,566£63.29
Apr 15, 202412:53:430.01p10,000,000£1,240.00
Apr 15, 202412:22:220.01p8,000,000£960.00
Apr 15, 202412:12:490.01p1,900,000£235.60
Apr 15, 202410:09:050.01p47,619£6.00
Apr 15, 202408:41:210.01p2,500,000£300.00
Apr 12, 202416:23:040.01p1,200,000£148.80
Apr 12, 202415:51:010.01p13,119£1.57
Apr 12, 202414:49:130.01p48,015£6.05
Apr 12, 202414:36:530.01p7,936£1.00
Apr 12, 202413:34:580.01p1,000,000£125.00
Apr 12, 202412:18:470.01p286,231£34.35
Apr 12, 202410:26:010.01p800,000£96.00
Apr 12, 202409:23:200.01p7,968,079£996.01
Apr 12, 202409:03:240.01p4,500£0.54
Apr 12, 202409:01:590.01p216,079£27.01
Apr 12, 202408:19:460.01p31£0.00
Apr 11, 202417:05:190.01p6,000,000£750.00
Apr 11, 202414:48:060.01p15,000,000£1,875.00
Apr 11, 202414:17:420.01p5,500,000£687.50
Apr 11, 202413:45:160.01p10,000,000£1,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.