Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -437.57 | -4.02 | -0.91 | -4.95 | 21.60 | 60.64 |
| Automobiles & Parts | -5.27 | -0.43 | 2.38 | -6.25 | -22.40 | -26.52 |
| Banks | 7.13 | 0.18 | 4.67 | 4.97 | 8.71 | 14.18 |
| Beverages | -419.13 | -1.87 | -0.87 | -4.13 | -2.39 | -23.91 |
| Chemicals | -112.00 | -1.22 | -3.79 | -7.16 | -5.69 | -24.62 |
| Construction & Materials | -112.22 | -1.14 | 1.80 | -0.64 | 4.34 | 19.28 |
| Electricity | -92.23 | -0.92 | 1.59 | 1.59 | -10.33 | -11.65 |
| Electronic & Electrical Equip. | -127.58 | -1.32 | -0.17 | -5.36 | -4.16 | -3.46 |
| Equity Investment Instruments | -113.46 | -0.97 | 1.09 | -1.02 | 0.64 | 5.28 |
| Food & Drug Retailers | 98.99 | 2.61 | 6.65 | 0.42 | -2.78 | -13.01 |
| Food Producers | -33.64 | -0.41 | 8.29 | 8.19 | 10.37 | 17.96 |
| Gas Water & Multiutilities index | -40.31 | -0.67 | 2.89 | -1.63 | -2.75 | -6.76 |
| General Financial | 153.54 | 1.11 | -1.95 | -6.80 | -4.19 | 9.18 |
| General Industrials | -122.63 | -1.79 | -0.57 | -1.70 | -0.72 | 4.40 |
| General Retailers | -35.08 | -0.89 | 3.65 | -2.12 | 3.36 | 6.94 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -20.56 | -0.16 | 1.18 | -5.45 | -4.90 | 8.94 |
| Index - Leisure Goods | -317.56 | -1.32 | -4.25 | -7.54 | -1.07 | -1.96 |
| Industrial Engineering | -296.79 | -2.17 | -4.20 | -9.73 | -6.07 | -11.43 |
| Industrial Metals | 87.91 | 1.29 | 1.93 | 11.78 | 1.54 | 2.24 |
| Industrial Transportation | 1.69 | 0.04 | 2.18 | 3.27 | 5.00 | 21.00 |
| Life Insurance | -176.89 | -3.03 | 0.63 | -7.94 | -9.41 | -19.81 |
| Media | -251.22 | -2.13 | -1.30 | -5.10 | 3.78 | 11.35 |
| Mining | -142.05 | -1.35 | -2.45 | 18.88 | 4.79 | -10.54 |
| Mobile Telecommunications | -8.20 | -0.45 | 3.06 | 0.59 | -4.80 | -24.38 |
| Nonlife Insurance | -41.54 | -1.13 | 1.45 | -4.75 | 8.13 | 14.21 |
| Oil & Gas Producers | 2.97 | 0.03 | 2.03 | 8.73 | 12.52 | 10.47 |
| Personal Goods | -28.56 | -0.18 | -0.03 | -3.86 | -26.64 | -56.56 |
| Pharmaceuticals & Biotech. | 799.03 | 3.65 | 7.65 | 7.95 | 11.83 | 0.87 |
| Real Estate & Investment Servic | -15.75 | -0.73 | -0.14 | -6.86 | -7.13 | -7.20 |
| Real Estate Investment Trusts | -11.02 | -0.50 | 1.41 | -4.19 | -8.12 | -2.73 |
| Software & Computer Services | -25.68 | -1.06 | 2.04 | -5.41 | -1.28 | 24.22 |
| Support Services | -81.84 | -0.77 | -1.44 | -5.04 | -0.78 | -0.28 |
| Tobacco | 97.03 | 0.36 | 3.68 | 0.39 | 2.11 | -16.72 |
| Travel & Leisure | -101.77 | -1.33 | 1.32 | -6.83 | 0.13 | -0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Barclays PLC | 202.05 | 5.71 |
| Astrazeneca PLC | 11,962.00 | 5.37 |
| Unilever PLC | 4,062.00 | 5.15 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,208.00 | 1.94 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Imperial Brands PLC | 1,821.50 | 0.94 |
| Howden Joinery Group PLC | 878.00 | 0.92 |
| Burberry Group PLC | 1,143.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Bae Systems PLC | 1,293.50 | -5.13 |
| Smith (Ds) PLC | 331.00 | -4.34 |
| Schroders PLC | 351.60 | -4.25 |
| Pershing Square Holdings LTD | 3,832.00 | -4.06 |
| Rolls-Royce Holdings PLC | 401.60 | -3.69 |
| St. James's Place PLC | 428.40 | -3.51 |
| Spirax-Sarco Engineering PLC | 8,880.00 | -2.95 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,030.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
