Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -321.01 | -2.95 | 0.20 | -3.89 | 22.95 | 62.44 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 42.47 | 1.06 | 5.59 | 5.89 | 9.67 | 15.19 |
| Beverages | -325.84 | -1.46 | -0.45 | -3.72 | -1.97 | -23.59 |
| Chemicals | 35.02 | 0.38 | -2.23 | -5.65 | -4.15 | -23.40 |
| Construction & Materials | -51.00 | -0.52 | 2.44 | -0.02 | 5.00 | 20.03 |
| Electricity | 20.30 | 0.20 | 2.74 | 2.75 | -9.31 | -10.65 |
| Electronic & Electrical Equip. | -38.33 | -0.40 | 0.76 | -4.47 | -3.27 | -2.55 |
| Equity Investment Instruments | -50.98 | -0.43 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 125.32 | 3.30 | 7.37 | 1.10 | -2.13 | -12.42 |
| Food Producers | -4.86 | -0.06 | 8.68 | 8.58 | 10.77 | 18.38 |
| Gas Water & Multiutilities index | 8.91 | 0.15 | 3.74 | -0.81 | -1.95 | -5.99 |
| General Financial | 211.99 | 1.53 | -1.54 | -6.41 | -3.79 | 9.64 |
| General Industrials | -72.40 | -1.05 | 0.17 | -0.97 | 0.02 | 5.18 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 199.59 | 1.60 | 2.97 | -3.78 | -3.22 | 10.86 |
| Index - Leisure Goods | 141.14 | 0.59 | -2.40 | -5.75 | 0.83 | -0.07 |
| Industrial Engineering | -166.77 | -1.22 | -3.26 | -8.85 | -5.16 | -10.57 |
| Industrial Metals | 132.98 | 1.94 | 2.59 | 12.51 | 2.20 | 2.91 |
| Industrial Transportation | 52.89 | 1.26 | 3.43 | 4.53 | 6.29 | 22.49 |
| Life Insurance | -97.91 | -1.68 | 2.03 | -6.66 | -8.15 | -18.70 |
| Media | -144.70 | -1.22 | -0.39 | -4.23 | 4.74 | 12.37 |
| Mining | -49.10 | -0.47 | -1.58 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 9.52 | 0.52 | 4.07 | 1.57 | -3.87 | -23.65 |
| Nonlife Insurance | -5.65 | -0.15 | 2.45 | -3.81 | 9.20 | 15.33 |
| Oil & Gas Producers | 37.92 | 0.39 | 2.40 | 9.12 | 12.93 | 10.87 |
| Personal Goods | 128.65 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 745.34 | 3.40 | 7.39 | 7.70 | 11.57 | 0.64 |
| Real Estate & Investment Servic | 5.61 | 0.26 | 0.86 | -5.94 | -6.21 | -6.28 |
| Real Estate Investment Trusts | 11.41 | 0.51 | 2.44 | -3.21 | -7.18 | -1.74 |
| Software & Computer Services | -9.58 | -0.40 | 2.72 | -4.77 | -0.61 | 25.05 |
| Support Services | 38.94 | 0.37 | -0.31 | -3.95 | 0.36 | 0.87 |
| Tobacco | 47.42 | 0.18 | 3.49 | 0.20 | 1.92 | -16.88 |
| Travel & Leisure | -34.97 | -0.46 | 2.22 | -6.01 | 1.01 | 0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.00 | 13.47 |
| Barclays PLC | 204.80 | 7.15 |
| Unilever PLC | 4,088.00 | 5.82 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Hikma Pharmaceuticals PLC | 1,875.00 | 3.42 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,319.00 | 2.09 |
| Taylor Wimpey PLC | 133.95 | 1.94 |
| Ashtead Group PLC | 5,828.00 | 1.64 |
| London Stock Exchange Group PLC | 8,946.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Schroders PLC | 355.40 | -3.21 |
| Smith (Ds) PLC | 336.20 | -2.83 |
| Sainsbury (J) PLC | 261.00 | -2.61 |
| St. James's Place PLC | 433.00 | -2.48 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Pershing Square Holdings LTD | 3,913.65 | -2.01 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Whitbread PLC | 3,052.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
