Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 82.74 | 0.78 | -0.42 | -2.90 | 24.22 | 64.24 |
| Automobiles & Parts | 2.84 | 0.23 | 0.09 | -5.68 | -21.93 | -27.79 |
| Banks | 16.84 | 0.42 | 2.29 | 4.82 | 8.55 | 14.03 |
| Beverages | 101.32 | 0.45 | 3.62 | -0.54 | 1.26 | -21.38 |
| Chemicals | -7.64 | -0.08 | 1.53 | -2.56 | -1.02 | -20.58 |
| Construction & Materials | 67.56 | 0.69 | 0.85 | 0.70 | 5.75 | 21.66 |
| Electricity | 82.95 | 0.83 | 1.45 | 3.58 | -8.58 | -10.11 |
| Electronic & Electrical Equip. | 28.01 | 0.29 | -1.81 | -4.45 | -3.24 | -2.30 |
| Equity Investment Instruments | 43.29 | 0.37 | -0.46 | -0.78 | 0.88 | 5.08 |
| Food & Drug Retailers | 23.83 | 0.63 | 3.15 | -1.69 | -4.83 | -14.93 |
| Food Producers | 318.27 | 4.09 | 7.88 | 8.32 | 10.50 | 19.23 |
| Gas Water & Multiutilities index | 34.53 | 0.58 | 3.01 | -0.68 | -1.82 | -6.13 |
| General Financial | 201.42 | 1.41 | -0.23 | -3.77 | -1.07 | 12.09 |
| General Industrials | 0.97 | 0.01 | 0.02 | 0.94 | 1.95 | 7.48 |
| General Retailers | 21.05 | 0.54 | 3.17 | -1.02 | 4.52 | 8.04 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 58.87 | 0.47 | -0.38 | -4.77 | -4.21 | 9.09 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 103.16 | 0.75 | -2.36 | -6.51 | -2.72 | -8.07 |
| Industrial Metals | -61.15 | -0.90 | -1.87 | 8.61 | -1.34 | -1.28 |
| Industrial Transportation | 54.73 | 1.34 | 0.31 | 1.91 | 3.62 | 19.08 |
| Life Insurance | 57.37 | 0.98 | 2.52 | -3.77 | -5.31 | -16.33 |
| Media | 95.04 | 0.80 | 0.77 | -1.59 | 7.62 | 15.30 |
| Mining | -301.94 | -2.87 | -2.70 | 17.20 | 3.31 | -12.39 |
| Mobile Telecommunications | 5.69 | 0.31 | 3.68 | 2.39 | -3.09 | -23.86 |
| Nonlife Insurance | 10.36 | 0.28 | 1.06 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | 28.22 | 0.29 | 0.45 | 8.84 | 12.64 | 11.09 |
| Personal Goods | 37.74 | 0.23 | -3.24 | -2.52 | -25.62 | -55.54 |
| Pharmaceuticals & Biotech. | 156.95 | 0.72 | 2.11 | 4.39 | 8.14 | -2.58 |
| Real Estate & Investment Servic | 10.33 | 0.48 | -0.36 | -5.80 | -6.07 | -6.97 |
| Real Estate Investment Trusts | 14.56 | 0.65 | 1.21 | -2.08 | -6.10 | -0.68 |
| Software & Computer Services | 21.93 | 0.93 | -1.63 | -5.72 | -1.60 | 24.00 |
| Support Services | 50.94 | 0.48 | -1.25 | -3.69 | 0.63 | 1.56 |
| Tobacco | 260.92 | 0.97 | 4.68 | 1.65 | 3.40 | -15.61 |
| Travel & Leisure | 80.40 | 1.06 | 1.33 | -5.16 | 1.92 | 1.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,695.00 | 7.54 |
| Ocado Group PLC | 372.00 | 3.79 |
| Jd Sports Fashion PLC | 121.15 | 2.28 |
| Flutter Entertainment PLC | 14,975.00 | 1.63 |
| Scottish Mortgage Investment Trust PLC | 825.67 | 1.68 |
| Ashtead Group PLC | 5,646.00 | 1.51 |
| Marks And Spencer Group PLC | 260.98 | 1.71 |
| Barclays PLC | 192.04 | 1.51 |
| London Stock Exchange Group PLC | 9,232.00 | 1.45 |
| Prudential PLC | 745.20 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 576.00 | -1.87 |
| Smith (Ds) PLC | 350.33 | -1.26 |
| Rio Tinto PLC | 5,325.00 | -1.13 |
| Antofagasta PLC | 2,182.00 | -0.86 |
| Glencore PLC | 471.09 | -0.80 |
| Anglo American PLC | 2,146.50 | -0.63 |
| Croda International PLC | 4,953.00 | -0.40 |
| Mondi PLC | 1,521.00 | -0.36 |
| Beazley PLC | 668.00 | -0.22 |
| Rentokil Initial PLC | 425.70 | -0.19 |
Latest Market & Company News
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
