Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -287.13 | -2.64 | 1.54 | -3.55 | 23.35 | 62.01 |
| Automobiles & Parts | -7.59 | -0.61 | 0.72 | -4.20 | -22.55 | -24.78 |
| Banks | 26.35 | 0.66 | 3.61 | 5.62 | 9.23 | 16.38 |
| Beverages | -379.12 | -1.69 | -1.55 | -3.57 | -2.21 | -24.45 |
| Chemicals | -112.65 | -1.23 | -3.07 | -5.10 | -5.69 | -23.88 |
| Construction & Materials | -131.76 | -1.34 | 0.94 | -0.74 | 4.13 | 18.51 |
| Electricity | -18.87 | -0.19 | 0.79 | 2.15 | -9.66 | -11.29 |
| Electronic & Electrical Equip. | -120.66 | -1.25 | -0.33 | -4.20 | -4.09 | -4.13 |
| Equity Investment Instruments | -114.42 | -0.98 | 0.66 | -0.53 | 0.63 | 5.20 |
| Food & Drug Retailers | 108.86 | 2.87 | 6.11 | 1.50 | -2.54 | -13.20 |
| Food Producers | -23.71 | -0.29 | 6.46 | 8.72 | 10.51 | 20.54 |
| Gas Water & Multiutilities index | -39.13 | -0.65 | 1.39 | -1.64 | -2.73 | -7.47 |
| General Financial | 128.03 | 0.92 | -1.26 | -6.35 | -4.36 | 8.40 |
| General Industrials | -86.52 | -1.26 | -0.52 | -0.71 | -0.18 | 5.75 |
| General Retailers | -17.54 | -0.45 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | -18.81 | -0.15 | 0.26 | -4.07 | -4.89 | 9.20 |
| Index - Leisure Goods | -178.21 | -0.74 | -0.89 | -5.24 | -0.49 | -0.82 |
| Industrial Engineering | -273.29 | -2.00 | -2.12 | -7.22 | -5.90 | -10.87 |
| Industrial Metals | 133.52 | 1.95 | 2.44 | 12.92 | 2.21 | 6.43 |
| Industrial Transportation | 12.66 | 0.30 | 2.71 | 3.96 | 5.28 | 22.08 |
| Life Insurance | -183.55 | -3.15 | -1.54 | -7.67 | -9.52 | -19.04 |
| Media | -123.36 | -1.04 | -0.81 | -3.41 | 4.93 | 12.99 |
| Mining | -99.71 | -0.95 | -2.27 | 18.57 | 5.22 | -8.99 |
| Mobile Telecommunications | -14.13 | -0.77 | 2.32 | 0.22 | -5.11 | -25.48 |
| Nonlife Insurance | -49.30 | -1.34 | -0.25 | -3.33 | 7.89 | 13.73 |
| Oil & Gas Producers | -9.20 | -0.10 | 2.29 | 7.59 | 12.38 | 11.72 |
| Personal Goods | -51.61 | -0.32 | 1.76 | -5.05 | -26.74 | -57.21 |
| Pharmaceuticals & Biotech. | 874.99 | 4.00 | 7.76 | 8.73 | 12.20 | 0.13 |
| Real Estate & Investment Servic | -26.78 | -1.24 | -0.48 | -5.40 | -7.61 | -7.26 |
| Real Estate Investment Trusts | -10.17 | -0.46 | 0.07 | -3.97 | -8.08 | -2.50 |
| Software & Computer Services | -19.10 | -0.79 | 2.06 | -4.48 | -1.00 | 24.34 |
| Support Services | -51.85 | -0.49 | 0.63 | -4.66 | -0.50 | 0.95 |
| Tobacco | 31.56 | 0.12 | 2.66 | 0.16 | 1.86 | -18.38 |
| Travel & Leisure | -77.73 | -1.02 | 0.53 | -6.69 | 0.45 | -0.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,559.50 | 16.08 |
| Barclays PLC | 206.05 | 7.80 |
| Astrazeneca PLC | 11,966.00 | 5.41 |
| Unilever PLC | 4,058.00 | 5.05 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,829.00 | 0.88 |
| Natwest Group PLC | 290.40 | 1.57 |
| Imperial Brands PLC | 1,819.30 | 0.82 |
| Marks And Spencer Group PLC | 260.60 | 1.09 |
| London Stock Exchange Group PLC | 8,894.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| Schroders PLC | 348.60 | -5.07 |
| St. James's Place PLC | 421.60 | -5.05 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Convatec Group PLC | 275.00 | -3.51 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Bae Systems PLC | 1,312.50 | -3.74 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Whitbread PLC | 3,023.00 | -2.86 |
| Halma PLC | 2,150.00 | -2.98 |
Latest Market & Company News
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:25 | JDW | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
