1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

170.00p+0.76 (+0.44%)19 Apr 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024172.00p172.00p170.25p172.00p18,900
Apr 17, 2024171.10p175.00p171.10p170.00p14,500
Apr 16, 2024171.00p174.00p167.30p170.00p18,604
Apr 15, 2024171.00p174.00p167.08p169.50p50,020
Apr 12, 2024169.00p173.00p163.34p173.00p48,735
Apr 11, 2024169.00p170.00p163.08p169.50p50,421
Apr 10, 2024166.92p170.00p161.96p165.00p36,147
Apr 9, 2024167.00p168.00p164.00p167.00p45,604
Apr 8, 2024167.00p168.00p160.15p167.00p62,785
Apr 5, 2024164.00p166.80p160.00p163.00p93,538
Apr 4, 2024163.00p166.98p162.07p165.50p97,986
Apr 3, 2024166.00p169.00p160.00p165.00p65,146
Apr 2, 2024169.00p179.00p161.70p168.00p217,845
Mar 28, 2024174.00p178.50p169.50p171.25p60,302
Mar 27, 2024175.38p178.50p173.20p174.50p14,973
Mar 26, 2024172.50p179.00p172.00p175.75p17,774
Mar 25, 2024180.00p180.00p173.00p173.00p64,974
Mar 22, 2024180.50p180.50p173.00p178.00p30,864
Mar 21, 2024180.50p180.50p172.50p175.50p33,842
Mar 20, 2024174.00p176.69p174.00p176.50p34,960
Mar 19, 2024172.00p179.50p168.00p176.00p39,283
Mar 18, 2024180.00p180.00p174.24p180.00p82,611
Mar 15, 2024175.00p180.50p174.22p175.00p75,859
Mar 14, 2024177.00p182.00p176.00p179.75p11,907
Mar 13, 2024183.50p183.50p177.00p177.00p37,473
Mar 12, 2024180.50p183.71p180.50p183.50p10,576
Mar 11, 2024182.31p183.71p177.50p183.25p8,681
Mar 8, 2024180.00p184.01p178.50p181.00p26,851
Mar 7, 2024180.00p187.00p180.00p180.00p2,249
Mar 6, 2024182.00p184.53p180.56p183.75p4,964
Mar 5, 2024183.43p184.00p181.53p182.25p6,855
Mar 4, 2024180.00p185.40p180.00p180.00p16,666
Mar 1, 2024186.00p187.50p182.15p184.25p10,986
Feb 29, 2024185.50p187.00p180.00p185.00p98,456
Feb 28, 2024184.00p186.00p182.00p182.00p49,636
Feb 27, 2024182.00p187.50p180.00p184.75p9,844
Feb 26, 2024188.50p188.50p180.58p184.25p22,238
Feb 23, 2024188.00p188.00p181.00p184.00p33,385
Feb 22, 2024188.50p188.50p180.00p180.00p10,314
Feb 21, 2024190.00p190.00p184.00p184.00p9,424
Feb 20, 2024193.50p193.50p184.00p184.00p36,068
Feb 19, 2024193.00p193.00p190.46p188.75p324
Feb 16, 2024186.50p193.50p186.00p186.00p20,055
Feb 15, 2024184.50p193.50p184.00p188.00p13,121
Feb 14, 2024193.50p193.50p184.00p184.00p10,670
Feb 13, 2024193.50p194.00p186.00p194.00p7,279
Feb 12, 2024184.50p193.50p184.50p188.00p13,324
Feb 9, 2024193.50p194.00p191.06p194.00p4,829
Feb 8, 2024185.50p193.50p184.00p184.00p31,188
Feb 7, 2024193.50p193.50p186.70p187.00p33,766
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55