1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

175.00p+1.00 (+0.57%)23 Apr 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:13:34175.00p1£1.75
Apr 23, 202409:12:47173.50p11,462£19,886.57
Apr 23, 202410:09:38173.95p78£135.68
Apr 23, 202408:48:27169.26p11,756£19,898.21
Apr 23, 202408:48:18169.00p11,835£20,001.15
Apr 22, 202416:35:17174.00p40£69.60
Apr 22, 202416:18:31175.00p2£3.50
Apr 22, 202413:57:16174.07p2,855£4,969.66
Apr 22, 202412:02:38174.07p5,680£9,887.09
Apr 22, 202411:58:33174.07p2,851£4,962.65
Apr 22, 202411:36:40174.07p2,606£4,536.26
Apr 22, 202411:29:33172.60p1,166£2,012.52
Apr 22, 202409:06:00170.31p18,880£32,153.58
Apr 22, 202408:02:10172.50p1,200£2,070.00
Apr 19, 202411:48:08172.76p1,852£3,199.52
Apr 19, 202409:53:51169.00p880£1,487.20
Apr 19, 202408:34:03167.00p26,033£43,475.11
Apr 18, 202416:35:09172.00p1,753£3,015.16
Apr 18, 202416:29:53172.00p17£29.24
Apr 18, 202416:19:01171.00p3,995£6,831.45
Apr 18, 202416:14:53172.00p17£29.24
Apr 18, 202416:04:37171.95p5,780£9,938.71
Apr 18, 202412:50:58171.70p2,892£4,965.56
Apr 18, 202411:39:33170.52p2,500£4,263.00
Apr 18, 202409:05:57171.00p1£1.71
Apr 18, 202409:04:08170.25p200£340.50
Apr 18, 202408:55:21170.25p580£987.45
Apr 18, 202408:38:53170.25p1,165£1,983.41
Apr 17, 202415:44:13174.07p1,304£2,269.87
Apr 17, 202414:59:19172.44p5,000£8,622.00
Apr 17, 202414:50:17173.38p1,153£1,999.07
Apr 17, 202414:35:52173.38p1,153£1,999.07
Apr 17, 202411:53:06174.07p1,557£2,710.27
Apr 17, 202410:44:25172.70p2,877£4,968.58
Apr 17, 202409:59:06175.00p2£3.50
Apr 17, 202409:03:08171.10p1,454£2,487.79
Apr 16, 202413:05:12172.00p3,264£5,614.08
Apr 16, 202416:29:55174.00p5£8.70
Apr 16, 202413:05:12171.00p1,500£2,565.00
Apr 16, 202412:43:33168.78p3,100£5,232.27
Apr 16, 202412:08:50170.55p7,500£12,791.25
Apr 16, 202412:03:34170.64p400£682.56
Apr 16, 202411:41:12170.55p1,750£2,984.63
Apr 16, 202408:09:03167.30p1,085£1,815.21
Apr 15, 202415:54:23173.28p2,885£4,999.01
Apr 15, 202414:55:26171.04p2,222£3,800.60
Apr 15, 202414:51:07174.00p142£247.08
Apr 15, 202414:51:07171.00p4£6.84
Apr 15, 202414:40:11171.34p5,805£9,946.28
Apr 15, 202413:47:16174.00p1£1.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,740.009.34
Ferrexpo PLC52.508.92
Petershill Partners PLC201.508.33
Jd Sports Fashion PLC126.066.42
Ocado Group PLC377.375.29
International Distributions Services PLC283.803.05

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,653.89-3.84
Anglo American PLC2,086.50-3.40
Hochschild Mining PLC148.00-3.27
Jupiter Fund Management PLC78.40-3.21
Fresnillo PLC571.00-2.73
Antofagasta PLC2,149.00-2.36