1. Share Prices

  2. Volvere PLC (VLE)

1,225.00p+0.00 (+0.00%)19 Apr 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:19:091,238.00p250£3,095.00
Apr 19, 202412:03:551,162.00p1,000£11,620.00
Apr 19, 202408:21:521,238.00p300£3,714.00
Apr 17, 202410:20:421,150.00p4£46.00
Apr 17, 202408:09:121,157.00p300£3,471.00
Apr 16, 202415:36:581,157.00p70£809.90
Apr 16, 202414:46:571,157.00p234£2,707.38
Apr 15, 202412:26:391,156.00p39£450.84
Apr 12, 202413:22:101,155.00p1,260£14,553.00
Apr 12, 202409:09:441,159.00p348£4,033.32
Apr 11, 202411:27:061,159.00p450£5,215.50
Apr 8, 202415:53:311,157.00p421£4,870.97
Apr 8, 202410:58:101,157.00p89£1,029.73
Apr 8, 202409:35:521,157.00p46£532.22
Apr 4, 202414:22:061,170.00p1,500£17,550.00
Apr 4, 202413:33:121,157.00p665£7,694.05
Apr 2, 202416:29:291,157.00p118£1,365.26
Apr 2, 202415:24:291,175.00p314£3,689.50
Apr 2, 202414:10:501,175.00p155£1,821.25
Apr 2, 202411:53:051,175.00p157£1,844.75
Mar 28, 202416:16:561,231.00p250£3,077.50
Mar 28, 202416:07:191,231.00p200£2,462.00
Mar 28, 202415:58:551,231.00p200£2,462.00
Mar 27, 202415:32:541,233.00p165£2,034.45
Mar 27, 202413:05:401,235.80p323£3,991.63
Mar 27, 202413:04:541,278.70p7£89.51
Mar 27, 202412:43:031,200.00p500£6,000.00
Mar 27, 202410:34:331,200.00p9£108.00
Mar 26, 202410:41:121,269.00p500£6,345.00
Mar 26, 202410:32:341,240.00p322£3,992.80
Mar 25, 202410:45:351,200.00p1,000£12,000.00
Mar 21, 202413:20:311,211.00p400£4,844.00
Mar 21, 202412:43:451,269.00p160£2,030.40
Mar 21, 202412:36:411,250.00p140£1,750.00
Mar 21, 202411:58:171,244.00p240£2,985.60
Mar 21, 202411:40:011,239.00p250£3,097.50
Mar 21, 202409:09:401,220.00p550£6,710.00
Mar 19, 202412:21:261,225.00p40£490.00
Mar 18, 202414:35:281,229.00p300£3,687.00
Mar 18, 202410:37:351,200.00p4£48.00
Mar 15, 202412:23:141,212.00p246£2,981.52
Mar 15, 202412:22:321,200.00p250£3,000.00
Mar 14, 202414:43:271,300.00p76£988.00
Mar 14, 202414:05:011,240.00p322£3,992.80
Mar 14, 202408:14:381,200.00p832£9,984.00
Mar 14, 202408:34:191,200.00p200£2,400.00
Mar 14, 202408:00:371,200.00p30£360.00
Mar 13, 202413:06:061,155.00p28£323.40
Mar 12, 202415:07:141,160.00p1,400£16,240.00
Mar 12, 202413:44:251,151.00p400£4,604.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.