1. Share Prices

  2. Venture Life Group PLC (VLG)

39.00p+0.75 (+1.96%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:5739.00p5,000£1,950.00
Apr 19, 202416:35:0139.00p5,000£1,950.00
Apr 19, 202415:30:0639.00p25,000£9,750.00
Apr 19, 202412:34:2638.63p20,000£7,726.00
Apr 19, 202411:02:4639.23p50,000£19,612.50
Apr 19, 202410:58:5139.55p50,000£19,775.00
Apr 19, 202411:57:5239.00p2,575£1,004.25
Apr 19, 202411:06:5339.13p25,000£9,782.50
Apr 19, 202411:06:3139.02p3,226£1,258.62
Apr 19, 202411:02:3539.23p15,000£5,883.75
Apr 19, 202411:00:3740.00p15,000£6,000.00
Apr 19, 202411:00:2139.50p4,501£1,777.90
Apr 19, 202410:31:0940.00p7,500£3,000.00
Apr 19, 202410:30:0839.99p5,000£1,999.50
Apr 19, 202410:29:5939.99p5,000£1,999.50
Apr 19, 202410:27:5139.95p1,251£499.77
Apr 19, 202410:09:1139.00p16,105£6,280.39
Apr 19, 202409:21:0239.92p7,097£2,833.48
Apr 19, 202409:01:3139.74p15,000£5,961.75
Apr 19, 202409:00:1938.10p4,684£1,784.60
Apr 19, 202408:58:0939.74p2,492£990.45
Apr 19, 202408:44:1339.74p5,000£1,987.25
Apr 19, 202408:03:1739.66p3,597£1,426.57
Apr 19, 202408:02:0139.70p5,037£1,999.69
Apr 19, 202408:01:1239.64p1,000£396.40
Apr 18, 202416:26:3137.50p2,800£1,050.00
Apr 18, 202415:05:3038.75p2,561£992.39
Apr 18, 202410:52:1837.62p3,958£1,489.00
Apr 18, 202409:00:1736.80p1,726£635.17
Apr 17, 202416:35:0338.80p2,513£975.04
Apr 17, 202416:11:2837.98p1,306£495.95
Apr 17, 202416:05:2437.98p13,156£4,995.99
Apr 17, 202414:44:1737.51p25,000£9,377.50
Apr 17, 202413:51:2637.74p15,000£5,660.25
Apr 17, 202412:06:0438.75p64£24.80
Apr 17, 202411:46:1138.75p12£4.65
Apr 17, 202411:14:4037.71p3,362£1,267.81
Apr 17, 202411:00:5438.75p774£299.93
Apr 17, 202410:33:3038.10p4,000£1,524.00
Apr 17, 202410:25:4338.10p1,000£381.00
Apr 17, 202409:21:0738.10p2,950£1,123.95
Apr 17, 202409:04:4438.75p263£101.91
Apr 16, 202415:36:3438.66p1,681£649.87
Apr 16, 202415:35:0239.00p25,000£9,750.00
Apr 16, 202415:20:0037.71p7,967£3,004.36
Apr 16, 202410:46:3537.52p55,723£20,904.48
Apr 16, 202411:30:2638.75p5,141£1,992.14
Apr 16, 202410:46:0838.75p2,556£990.45
Apr 16, 202410:05:1438.75p2,570£995.88
Apr 16, 202409:52:2137.67p1,237£465.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.