Shares Magazine
303.00p+15.00 (+5.21%)18 Apr 2024, 18:00
Share Price
Set up a new alert »| Bid Price | 305.00p | High Price | 319.37p |
|---|---|---|---|
| Ask Price | 307.50p | Low Price | 295.50p |
| Open Price | 310.00p | Spread | 0.81% |
| Prev Close | 288.00p | Volume | 1,929,557 |
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 278.00 | 289.50 | 276.00 | 288.00 | 665,889 |
| Apr 16, 2024 | 280.00 | 280.00 | 264.90 | 278.00 | 1,025,005 |
| Apr 15, 2024 | 272.00 | 275.50 | 264.50 | 270.00 | 718,538 |
| Apr 12, 2024 | 283.00 | 283.00 | 270.00 | 272.00 | 354,683 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0009390070 | Epic | VLX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 181.62 m | Prev Close | 288.00p |
| PE Ratio | 17.293768 | Market Cap | £550.30 m |
| Div Yield | 1.39 | Div per Share | $0.03 |
| EPS | $0.08 | Div Cover | 2.5137 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043147 | DPS Growth (%) | -0.0390 |
| Current Ratio | 1.454947 | Quick Ratio | 0.83883 |
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
| 26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
| 16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.