Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -224.49 | -2.06 | 1.11 | -3.01 | 24.08 | 63.92 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 8.44 | 0.21 | 4.70 | 5.00 | 8.74 | 14.22 |
| Beverages | -89.92 | -0.40 | 0.61 | -2.69 | -0.93 | -22.77 |
| Chemicals | 67.60 | 0.74 | -1.88 | -5.31 | -3.81 | -23.12 |
| Construction & Materials | -19.14 | -0.19 | 2.78 | 0.31 | 5.34 | 20.42 |
| Electricity | -11.83 | -0.12 | 2.41 | 2.42 | -9.60 | -10.93 |
| Electronic & Electrical Equip. | -100.22 | -1.04 | 0.12 | -5.09 | -3.89 | -3.18 |
| Equity Investment Instruments | -82.79 | -0.71 | 1.36 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 84.94 | 2.24 | 6.26 | 0.06 | -3.13 | -13.32 |
| Food Producers | -86.70 | -1.07 | 7.58 | 7.48 | 9.65 | 17.18 |
| Gas Water & Multiutilities index | -16.29 | -0.27 | 3.30 | -1.23 | -2.36 | -6.38 |
| General Financial | -54.05 | -0.39 | -3.41 | -8.18 | -5.61 | 7.56 |
| General Industrials | -46.18 | -0.67 | 0.55 | -0.59 | 0.41 | 5.59 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -31.48 | -0.25 | 1.09 | -5.53 | -4.98 | 8.84 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -155.45 | -1.14 | -3.18 | -8.78 | -5.08 | -10.49 |
| Industrial Metals | 184.70 | 2.70 | 3.35 | 13.34 | 2.96 | 3.67 |
| Industrial Transportation | -2.65 | -0.06 | 2.08 | 3.16 | 4.89 | 20.88 |
| Life Insurance | -118.31 | -2.03 | 1.67 | -6.99 | -8.47 | -18.98 |
| Media | -127.81 | -1.08 | -0.25 | -4.09 | 4.89 | 12.53 |
| Mining | -186.91 | -1.78 | -2.87 | 18.36 | 4.34 | -10.93 |
| Mobile Telecommunications | -7.96 | -0.44 | 3.07 | 0.61 | -4.78 | -24.37 |
| Nonlife Insurance | -13.46 | -0.37 | 2.24 | -4.02 | 8.96 | 15.09 |
| Oil & Gas Producers | 19.94 | 0.21 | 2.21 | 8.92 | 12.72 | 10.66 |
| Personal Goods | -20.36 | -0.13 | 0.02 | -3.81 | -26.60 | -56.53 |
| Pharmaceuticals & Biotech. | 752.69 | 3.44 | 7.43 | 7.73 | 11.60 | 0.67 |
| Real Estate & Investment Servic | -41.47 | -1.92 | -1.33 | -7.98 | -8.24 | -8.31 |
| Real Estate Investment Trusts | -10.73 | -0.48 | 1.42 | -4.17 | -8.10 | -2.71 |
| Software & Computer Services | -18.26 | -0.76 | 2.35 | -5.12 | -0.97 | 24.60 |
| Support Services | -48.97 | -0.46 | -1.13 | -4.75 | -0.47 | 0.03 |
| Tobacco | 15.51 | 0.06 | 3.37 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -47.50 | -0.62 | 2.05 | -6.16 | 0.85 | 0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.25 | 13.34 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Unilever PLC | 4,024.00 | 4.17 |
| Barclays PLC | 198.16 | 3.67 |
| Antofagasta PLC | 2,231.66 | 3.03 |
| Croda International PLC | 4,714.00 | 1.29 |
| Glencore PLC | 475.85 | 0.37 |
| Intertek Group PLC | 4,970.00 | 0.40 |
| Persimmon PLC | 1,297.00 | 0.39 |
| Coca-Cola Hbc AG | 2,546.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| St. James's Place PLC | 431.00 | -2.93 |
| Rolls-Royce Holdings PLC | 404.60 | -2.97 |
| Wpp PLC | 781.20 | -2.81 |
| Rightmove PLC | 501.20 | -2.68 |
| Schroders PLC | 358.00 | -2.51 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Frasers Group PLC | 779.50 | -1.95 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
Latest Market & Company News
| 08:30 | CRH | Transaction in Own Shares | RNS |
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
