Bid Price | 100.00p | High Price | 100.10p |
---|
Ask Price | 102.00p | Low Price | 100.10p |
---|
Open Price | 101.00p | Spread | 1.96% |
---|
Prev Close | 101.00p | Volume | 1,002 |
---|
Vianet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 101.00 | 100.10 | 100.10 | 101.00 | 1,002 |
Apr 16, 2024 | 105.50 | 105.88 | 100.00 | 101.00 | 32,815 |
Apr 15, 2024 | 105.50 | 107.25 | 103.10 | 105.50 | 26,496 |
Apr 12, 2024 | 104.00 | 105.00 | 101.12 | 105.50 | 7,600 |
Apr 11, 2024 | 104.00 | 105.00 | 105.00 | 104.00 | 6,383 |
More Vianet Group PLC Historic Prices >Vianet Group PLC Information
Name | Vianet Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B13YVN56 | Epic | VNET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 29.42 m | Prev Close | 101.00p |
---|
PE Ratio | 404 | Market Cap | £29.71 m |
---|
Div Yield | 0.5 | Div per Share | £0.01 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005737 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.22014 | Quick Ratio | 1.466963 |
---|
Vianet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/24 | BUY | Stella Panu | NED | 60,000 @ £0.88 | £52,500.00 |
23/01/24 | BUY | James Dickson | CEO | 18,000 @ £0.88 | £15,832.00 |
23/01/24 | BUY | James Dickson | CEO | 2,000 @ £0.87 | £1,745.00 |
13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
More Vianet Group PLC Director Deals >Vianet Group PLC News