Shares Magazine
116.00p+12.50 (+12.08%)25 Apr 2024, 16:57
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 15:57:42 | 116.00p | 10,000 | £11,600.00 |
| Apr 25, 2024 | 15:09:19 | 115.18p | 4,000 | £4,607.08 |
| Apr 25, 2024 | 14:07:03 | 115.18p | 2,000 | £2,303.54 |
| Apr 25, 2024 | 13:42:10 | 116.25p | 3,000 | £3,487.50 |
| Apr 25, 2024 | 13:13:27 | 115.10p | 2,400 | £2,762.40 |
| Apr 25, 2024 | 13:03:23 | 115.00p | 2,000 | £2,300.00 |
| Apr 25, 2024 | 12:52:55 | 115.00p | 866 | £995.90 |
| Apr 25, 2024 | 12:51:01 | 113.30p | 1,891 | £2,142.50 |
| Apr 25, 2024 | 12:25:19 | 113.26p | 2,500 | £2,831.38 |
| Apr 25, 2024 | 12:15:44 | 115.00p | 5,000 | £5,750.00 |
| Apr 25, 2024 | 12:13:30 | 114.00p | 5,000 | £5,700.00 |
| Apr 25, 2024 | 11:00:25 | 115.00p | 2,500 | £2,875.00 |
| Apr 25, 2024 | 11:00:00 | 114.60p | 2,500 | £2,865.00 |
| Apr 25, 2024 | 10:58:27 | 114.00p | 2,500 | £2,850.00 |
| Apr 25, 2024 | 10:55:25 | 112.95p | 1,000 | £1,129.50 |
| Apr 25, 2024 | 10:53:38 | 111.00p | 4,545 | £5,044.95 |
| Apr 25, 2024 | 08:39:24 | 109.75p | 477 | £523.51 |
| Apr 25, 2024 | 08:07:16 | 109.89p | 500 | £549.45 |
| Apr 25, 2024 | 08:00:24 | 110.00p | 5,000 | £5,500.00 |
| Apr 25, 2024 | 08:00:08 | 107.00p | 3,738 | £3,999.66 |
| Apr 25, 2024 | 08:00:08 | 107.00p | 1,000 | £1,070.00 |
| Apr 24, 2024 | 14:38:10 | 105.00p | 943 | £990.15 |
| Apr 24, 2024 | 11:09:59 | 105.50p | 1,891 | £1,995.01 |
| Apr 23, 2024 | 17:06:59 | 103.50p | 5,000 | £5,175.00 |
| Apr 23, 2024 | 16:03:00 | 102.99p | 2,500 | £2,574.75 |
| Apr 23, 2024 | 13:31:47 | 101.21p | 937 | £948.34 |
| Apr 23, 2024 | 11:18:59 | 100.80p | 10,000 | £10,079.65 |
| Apr 23, 2024 | 11:56:09 | 102.10p | 4,000 | £4,084.00 |
| Apr 23, 2024 | 11:30:27 | 102.10p | 8 | £8.17 |
| Apr 23, 2024 | 10:37:04 | 102.10p | 5,000 | £5,105.00 |
| Apr 22, 2024 | 16:29:59 | 101.17p | 5,000 | £5,058.50 |
| Apr 22, 2024 | 13:21:48 | 101.17p | 2,500 | £2,529.25 |
| Apr 22, 2024 | 11:06:22 | 101.17p | 981 | £992.48 |
| Apr 22, 2024 | 08:24:50 | 101.20p | 500 | £506.00 |
| Apr 19, 2024 | 15:02:10 | 101.35p | 2,500 | £2,533.75 |
| Apr 19, 2024 | 14:58:35 | 101.35p | 2,559 | £2,593.55 |
| Apr 18, 2024 | 09:25:03 | 101.40p | 489 | £495.85 |
| Apr 17, 2024 | 09:01:55 | 100.10p | 2 | £2.00 |
| Apr 17, 2024 | 08:39:08 | 100.10p | 1,000 | £1,001.00 |
| Apr 16, 2024 | 15:50:26 | 100.12p | 10,000 | £10,012.00 |
| Apr 16, 2024 | 13:39:47 | 102.00p | 15,204 | £15,508.08 |
| Apr 16, 2024 | 14:12:33 | 100.10p | 665 | £665.67 |
| Apr 16, 2024 | 13:43:02 | 100.00p | 2,500 | £2,500.00 |
| Apr 16, 2024 | 11:54:06 | 105.88p | 2,500 | £2,647.00 |
| Apr 16, 2024 | 08:39:35 | 103.22p | 1,946 | £2,008.66 |
| Apr 15, 2024 | 16:26:29 | 107.25p | 18,648 | £19,999.98 |
| Apr 15, 2024 | 15:30:00 | 106.20p | 1,878 | £1,994.44 |
| Apr 15, 2024 | 13:51:33 | 103.10p | 250 | £257.75 |
| Apr 15, 2024 | 12:54:59 | 103.10p | 4,000 | £4,124.00 |
| Apr 15, 2024 | 09:11:44 | 103.18p | 1,720 | £1,774.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |