376.00p-2.00 (-0.53%)17 Apr 2024, 18:06
Vietnam Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 378.00p | 382.00p | 372.00p | 376.00p | 17,195 |
Apr 16, 2024 | 380.00p | 382.00p | 374.00p | 378.00p | 28,832 |
Apr 15, 2024 | 380.00p | 382.00p | 378.00p | 380.00p | 53,963 |
Apr 12, 2024 | 380.00p | 381.37p | 378.00p | 380.00p | 164,807 |
Apr 11, 2024 | 380.00p | 382.00p | 378.72p | 380.00p | 19,623 |
Apr 10, 2024 | 380.00p | 390.00p | 378.00p | 380.00p | 42,436 |
Apr 9, 2024 | 380.00p | 382.00p | 378.50p | 380.00p | 75,519 |
Apr 8, 2024 | 380.00p | 381.50p | 378.00p | 380.00p | 156,687 |
Apr 5, 2024 | 380.00p | 381.52p | 378.00p | 380.00p | 127,469 |
Apr 4, 2024 | 379.00p | 382.00p | 379.15p | 380.00p | 153,804 |
Apr 3, 2024 | 379.00p | 380.00p | 370.00p | 379.00p | 54,226 |
Apr 2, 2024 | 376.00p | 380.00p | 376.00p | 379.00p | 107,240 |
Mar 28, 2024 | 376.00p | 378.00p | 374.00p | 376.00p | 43,297 |
Mar 27, 2024 | 376.00p | 378.00p | 374.00p | 376.00p | 25,079 |
Mar 26, 2024 | 376.00p | 378.00p | 375.00p | 378.00p | 37,007 |
Mar 25, 2024 | 374.50p | 376.00p | 367.00p | 375.00p | 37,297 |
Mar 22, 2024 | 369.00p | 376.00p | 368.00p | 374.50p | 72,390 |
Mar 21, 2024 | 368.00p | 370.00p | 366.04p | 369.00p | 49,159 |
Mar 20, 2024 | 368.00p | 370.00p | 366.04p | 368.00p | 24,579 |
Mar 19, 2024 | 370.00p | 379.00p | 366.00p | 368.00p | 85,644 |
Mar 18, 2024 | 370.00p | 373.00p | 366.00p | 370.00p | 1,248,121 |
Mar 15, 2024 | 370.00p | 370.96p | 368.00p | 370.00p | 24,710 |
Mar 14, 2024 | 370.00p | 371.10p | 368.00p | 370.00p | 35,180 |
Mar 13, 2024 | 367.00p | 372.00p | 363.00p | 370.00p | 51,447 |
Mar 12, 2024 | 367.00p | 366.99p | 364.00p | 367.00p | 19,690 |
Mar 11, 2024 | 369.00p | 370.00p | 360.00p | 364.00p | 35,420 |
Mar 8, 2024 | 369.00p | 369.50p | 360.00p | 369.00p | 30,840 |
Mar 7, 2024 | 368.00p | 371.00p | 356.00p | 369.00p | 24,262 |
Mar 6, 2024 | 368.00p | 370.30p | 366.50p | 370.00p | 49,589 |
Mar 5, 2024 | 367.00p | 370.80p | 362.50p | 370.00p | 58,224 |
Mar 4, 2024 | 367.00p | 372.00p | 365.20p | 367.00p | 85,616 |
Mar 1, 2024 | 367.00p | 370.58p | 362.11p | 367.00p | 28,935 |
Feb 29, 2024 | 367.00p | 371.00p | 362.00p | 371.00p | 34,618 |
Feb 28, 2024 | 368.00p | 371.90p | 362.00p | 367.00p | 7,159 |
Feb 27, 2024 | 368.00p | 371.90p | 364.00p | 368.00p | 39,882 |
Feb 26, 2024 | 369.00p | 373.00p | 364.00p | 369.00p | 105,029 |
Feb 23, 2024 | 369.00p | 372.74p | 369.30p | 369.00p | 39,190 |
Feb 22, 2024 | 369.00p | 379.00p | 364.00p | 379.00p | 50,359 |
Feb 21, 2024 | 369.00p | 374.00p | 369.00p | 369.00p | 5,375 |
Feb 20, 2024 | 370.50p | 375.00p | 369.00p | 369.00p | 24,465 |
Feb 19, 2024 | 370.50p | 374.55p | 366.00p | 370.50p | 59,779 |
Feb 16, 2024 | 370.00p | 376.50p | 370.26p | 375.00p | 29,869 |
Feb 15, 2024 | 370.00p | 375.00p | 366.00p | 370.00p | 31,012 |
Feb 14, 2024 | 369.00p | 375.00p | 364.00p | 370.00p | 37,902 |
Feb 13, 2024 | 367.00p | 374.00p | 364.00p | 369.00p | 30,643 |
Feb 12, 2024 | 363.00p | 372.00p | 361.00p | 367.00p | 34,554 |
Feb 9, 2024 | 359.00p | 366.00p | 355.00p | 363.00p | 45,079 |
Feb 8, 2024 | 355.00p | 363.00p | 350.00p | 354.00p | 37,996 |
Feb 7, 2024 | 347.00p | 367.00p | 346.00p | 367.00p | 49,179 |
Feb 6, 2024 | 343.00p | 356.00p | 344.28p | 347.00p | 22,148 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.