1. Share Prices

  2. Vietnam Holding Limited (VNH)

376.00p-2.00 (-0.53%)17 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024378.00p382.00p372.00p376.00p17,195
Apr 16, 2024380.00p382.00p374.00p378.00p28,832
Apr 15, 2024380.00p382.00p378.00p380.00p53,963
Apr 12, 2024380.00p381.37p378.00p380.00p164,807
Apr 11, 2024380.00p382.00p378.72p380.00p19,623
Apr 10, 2024380.00p390.00p378.00p380.00p42,436
Apr 9, 2024380.00p382.00p378.50p380.00p75,519
Apr 8, 2024380.00p381.50p378.00p380.00p156,687
Apr 5, 2024380.00p381.52p378.00p380.00p127,469
Apr 4, 2024379.00p382.00p379.15p380.00p153,804
Apr 3, 2024379.00p380.00p370.00p379.00p54,226
Apr 2, 2024376.00p380.00p376.00p379.00p107,240
Mar 28, 2024376.00p378.00p374.00p376.00p43,297
Mar 27, 2024376.00p378.00p374.00p376.00p25,079
Mar 26, 2024376.00p378.00p375.00p378.00p37,007
Mar 25, 2024374.50p376.00p367.00p375.00p37,297
Mar 22, 2024369.00p376.00p368.00p374.50p72,390
Mar 21, 2024368.00p370.00p366.04p369.00p49,159
Mar 20, 2024368.00p370.00p366.04p368.00p24,579
Mar 19, 2024370.00p379.00p366.00p368.00p85,644
Mar 18, 2024370.00p373.00p366.00p370.00p1,248,121
Mar 15, 2024370.00p370.96p368.00p370.00p24,710
Mar 14, 2024370.00p371.10p368.00p370.00p35,180
Mar 13, 2024367.00p372.00p363.00p370.00p51,447
Mar 12, 2024367.00p366.99p364.00p367.00p19,690
Mar 11, 2024369.00p370.00p360.00p364.00p35,420
Mar 8, 2024369.00p369.50p360.00p369.00p30,840
Mar 7, 2024368.00p371.00p356.00p369.00p24,262
Mar 6, 2024368.00p370.30p366.50p370.00p49,589
Mar 5, 2024367.00p370.80p362.50p370.00p58,224
Mar 4, 2024367.00p372.00p365.20p367.00p85,616
Mar 1, 2024367.00p370.58p362.11p367.00p28,935
Feb 29, 2024367.00p371.00p362.00p371.00p34,618
Feb 28, 2024368.00p371.90p362.00p367.00p7,159
Feb 27, 2024368.00p371.90p364.00p368.00p39,882
Feb 26, 2024369.00p373.00p364.00p369.00p105,029
Feb 23, 2024369.00p372.74p369.30p369.00p39,190
Feb 22, 2024369.00p379.00p364.00p379.00p50,359
Feb 21, 2024369.00p374.00p369.00p369.00p5,375
Feb 20, 2024370.50p375.00p369.00p369.00p24,465
Feb 19, 2024370.50p374.55p366.00p370.50p59,779
Feb 16, 2024370.00p376.50p370.26p375.00p29,869
Feb 15, 2024370.00p375.00p366.00p370.00p31,012
Feb 14, 2024369.00p375.00p364.00p370.00p37,902
Feb 13, 2024367.00p374.00p364.00p369.00p30,643
Feb 12, 2024363.00p372.00p361.00p367.00p34,554
Feb 9, 2024359.00p366.00p355.00p363.00p45,079
Feb 8, 2024355.00p363.00p350.00p354.00p37,996
Feb 7, 2024347.00p367.00p346.00p367.00p49,179
Feb 6, 2024343.00p356.00p344.28p347.00p22,148
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.