Shares Magazine
366.00p+2.00 (+0.55%)24 Apr 2024, 17:55
Vietnam Holding Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:07:43 | 363.75p | 548 | £1,993.36 |
| Apr 24, 2024 | 15:04:39 | 362.00p | 9,500 | £34,390.00 |
| Apr 24, 2024 | 15:57:21 | 365.50p | 3,648 | £13,333.44 |
| Apr 24, 2024 | 14:40:56 | 362.00p | 5,019 | £18,168.78 |
| Apr 24, 2024 | 14:06:28 | 363.82p | 824 | £2,997.84 |
| Apr 24, 2024 | 13:38:35 | 364.00p | 5,300 | £19,292.00 |
| Apr 24, 2024 | 13:26:55 | 363.82p | 600 | £2,182.90 |
| Apr 24, 2024 | 12:58:02 | 363.84p | 5,606 | £20,396.87 |
| Apr 24, 2024 | 11:02:21 | 363.90p | 3,000 | £10,916.88 |
| Apr 24, 2024 | 10:51:11 | 362.00p | 1,073 | £3,884.26 |
| Apr 24, 2024 | 10:50:48 | 364.00p | 1,000 | £3,640.00 |
| Apr 24, 2024 | 10:45:45 | 364.00p | 913 | £3,323.32 |
| Apr 24, 2024 | 09:57:28 | 362.00p | 1,300 | £4,706.00 |
| Apr 24, 2024 | 09:34:31 | 362.50p | 923 | £3,345.88 |
| Apr 23, 2024 | 16:39:39 | 360.50p | 2,000 | £7,210.00 |
| Apr 23, 2024 | 16:35:11 | 364.00p | 4,000 | £14,560.00 |
| Apr 23, 2024 | 15:53:34 | 364.00p | 3,675 | £13,377.00 |
| Apr 23, 2024 | 14:35:30 | 363.62p | 67 | £243.63 |
| Apr 23, 2024 | 10:54:40 | 363.69p | 2,749 | £9,997.84 |
| Apr 23, 2024 | 10:20:52 | 363.74p | 137 | £498.32 |
| Apr 23, 2024 | 08:46:32 | 360.00p | 750 | £2,700.00 |
| Apr 23, 2024 | 08:17:48 | 363.79p | 1,000 | £3,637.90 |
| Apr 22, 2024 | 16:26:22 | 363.82p | 172 | £625.77 |
| Apr 22, 2024 | 15:58:06 | 364.00p | 3,675 | £13,377.00 |
| Apr 22, 2024 | 15:29:36 | 362.00p | 350 | £1,267.00 |
| Apr 22, 2024 | 14:56:15 | 363.90p | 1,126 | £4,097.51 |
| Apr 22, 2024 | 13:36:17 | 360.00p | 100 | £360.00 |
| Apr 22, 2024 | 12:06:01 | 368.00p | 500 | £1,840.00 |
| Apr 22, 2024 | 11:44:00 | 363.72p | 273 | £992.96 |
| Apr 22, 2024 | 11:13:15 | 363.76p | 746 | £2,713.65 |
| Apr 22, 2024 | 10:53:45 | 363.90p | 1,615 | £5,876.99 |
| Apr 22, 2024 | 10:47:35 | 360.00p | 1,636 | £5,889.60 |
| Apr 22, 2024 | 10:34:25 | 360.00p | 465 | £1,674.00 |
| Apr 22, 2024 | 10:33:54 | 363.90p | 81 | £294.76 |
| Apr 22, 2024 | 10:12:26 | 360.00p | 1,350 | £4,860.00 |
| Apr 22, 2024 | 10:11:31 | 363.98p | 1,000 | £3,639.76 |
| Apr 22, 2024 | 09:51:49 | 368.00p | 9 | £33.12 |
| Apr 22, 2024 | 09:51:49 | 368.00p | 2 | £7.36 |
| Apr 22, 2024 | 09:51:40 | 360.00p | 1,500 | £5,400.00 |
| Apr 22, 2024 | 09:25:11 | 364.00p | 204 | £742.56 |
| Apr 22, 2024 | 08:19:13 | 360.00p | 921 | £3,315.60 |
| Apr 22, 2024 | 08:14:41 | 364.00p | 1,739 | £6,329.96 |
| Apr 19, 2024 | 18:03:44 | 360.00p | 1,500 | £5,400.00 |
| Apr 19, 2024 | 16:27:09 | 358.00p | 6,750 | £24,165.00 |
| Apr 19, 2024 | 16:21:26 | 358.00p | 24 | £85.92 |
| Apr 19, 2024 | 16:21:26 | 358.00p | 38 | £136.04 |
| Apr 19, 2024 | 16:18:17 | 360.00p | 1,500 | £5,400.00 |
| Apr 19, 2024 | 15:57:07 | 365.99p | 3,675 | £13,450.13 |
| Apr 19, 2024 | 15:29:31 | 358.00p | 1,415 | £5,065.70 |
| Apr 19, 2024 | 14:14:55 | 363.12p | 4,736 | £17,197.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,462.50 | 11.68 |
| Inchcape PLC | 765.00 | 6.40 |
| Wizz Air Holdings PLC | 2,230.00 | 5.49 |
| Astrazeneca PLC | 11,928.88 | 5.08 |
| Barclays PLC | 200.25 | 4.77 |
| Unilever PLC | 4,019.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.80 | -8.90 |
| Wh Smith PLC | 1,159.00 | -7.87 |
| Trainline PLC | 318.00 | -7.29 |
| Indivior PLC | 1,404.00 | -7.27 |
| Legal & General Group PLC | 235.10 | -5.43 |
| Greggs PLC | 2,682.00 | -3.53 |