Shares Magazine
67.00p+0.62 (+0.93%)19 Apr 2024, 18:12
Vodafone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 17:25:59 | 67.00p | 2 | £1.34 |
| Apr 19, 2024 | 17:05:21 | 66.08p | 5 | £3.30 |
| Apr 19, 2024 | 16:41:35 | 67.05p | 11,860,836 | £7,953,117.53 |
| Apr 19, 2024 | 16:35:41 | 67.00p | 1 | £0.67 |
| Apr 19, 2024 | 16:35:22 | 67.00p | 20,405,655 | £13,671,788.85 |
| Apr 19, 2024 | 16:29:56 | 66.74p | 1,515 | £1,011.11 |
| Apr 19, 2024 | 16:29:56 | 66.74p | 325 | £216.91 |
| Apr 19, 2024 | 16:29:56 | 66.74p | 1,063 | £709.45 |
| Apr 19, 2024 | 16:29:48 | 66.76p | 2,096 | £1,399.29 |
| Apr 19, 2024 | 16:29:42 | 66.78p | 1,322 | £882.83 |
| Apr 19, 2024 | 16:29:42 | 66.78p | 1,497 | £999.70 |
| Apr 19, 2024 | 16:29:42 | 66.78p | 6,191 | £4,134.35 |
| Apr 19, 2024 | 16:29:42 | 66.78p | 2,972 | £1,984.70 |
| Apr 19, 2024 | 16:29:41 | 66.74p | 56 | £37.37 |
| Apr 19, 2024 | 16:29:41 | 66.74p | 3,226 | £2,153.03 |
| Apr 19, 2024 | 16:29:41 | 66.76p | 3,194 | £2,132.31 |
| Apr 19, 2024 | 16:29:41 | 66.76p | 189 | £126.18 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 2,670 | £1,783.03 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 1,467 | £979.66 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 5,647 | £3,771.07 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 4,100 | £2,737.98 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 1,159 | £773.98 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 1,376 | £918.89 |
| Apr 19, 2024 | 16:29:40 | 66.78p | 2,275 | £1,519.25 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 4,900 | £3,272.22 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 5,647 | £3,771.07 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 1,566 | £1,045.77 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 1,368 | £913.55 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 4,084 | £2,727.30 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 11,470 | £7,659.67 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 1,409 | £940.93 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 3,224 | £2,152.99 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 1,313 | £876.82 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 396 | £264.45 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 6,187 | £4,131.68 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 5,654 | £3,775.74 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 4,900 | £3,272.22 |
| Apr 19, 2024 | 16:29:39 | 66.78p | 14,512 | £9,691.11 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 3,130 | £2,089.59 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 6,676 | £4,456.90 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 1,416 | £945.32 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 1,499 | £1,000.73 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 6,118 | £4,084.38 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 4,900 | £3,271.24 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 5,677 | £3,789.97 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 2,994 | £1,998.79 |
| Apr 19, 2024 | 16:29:39 | 66.76p | 148 | £98.80 |
| Apr 19, 2024 | 16:29:35 | 66.74p | 2,014 | £1,344.14 |
| Apr 19, 2024 | 16:29:28 | 66.72p | 2 | £1.33 |
| Apr 19, 2024 | 16:29:26 | 66.76p | 100 | £66.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.