1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

473.50p+0.50 (+0.11%)24 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024474.50p475.00p470.00p473.50p159,033
Apr 23, 2024470.00p475.00p464.07p473.00p210,459
Apr 22, 2024466.00p470.50p462.50p468.00p110,637
Apr 19, 2024464.00p469.00p461.00p466.00p107,047
Apr 18, 2024463.50p475.00p463.50p470.00p83,155
Apr 17, 2024467.50p468.15p463.50p465.50p92,672
Apr 16, 2024467.50p469.50p466.50p466.50p160,794
Apr 15, 2024486.00p486.00p468.00p469.50p256,769
Apr 12, 2024478.00p487.00p476.20p484.00p251,045
Apr 11, 2024472.00p478.00p471.00p474.50p175,458
Apr 10, 2024469.00p474.00p469.00p472.00p402,449
Apr 9, 2024467.00p476.00p467.00p474.50p188,290
Apr 8, 2024470.50p477.00p469.00p469.00p139,600
Apr 5, 2024479.00p479.00p467.00p473.50p136,408
Apr 4, 2024462.00p476.50p462.00p474.50p260,589
Apr 3, 2024467.50p469.50p463.00p468.00p1,100,285
Apr 2, 2024465.00p466.05p461.30p463.50p160,209
Mar 28, 2024465.00p466.00p458.00p462.00p282,279
Mar 27, 2024468.00p468.00p459.50p461.00p185,061
Mar 26, 2024460.00p461.98p459.00p461.00p235,319
Mar 25, 2024461.00p461.00p454.50p456.50p255,882
Mar 22, 2024463.00p463.00p459.43p461.50p1,654,758
Mar 21, 2024460.00p466.00p457.50p461.00p197,895
Mar 20, 2024464.00p464.00p457.00p460.00p113,855
Mar 19, 2024458.00p467.00p458.00p462.00p168,516
Mar 18, 2024456.00p464.50p456.00p463.00p174,032
Mar 15, 2024452.00p466.50p452.00p466.50p352,944
Mar 14, 2024461.00p461.00p452.00p455.50p331,786
Mar 13, 2024459.50p467.00p458.50p461.00p494,425
Mar 12, 2024455.00p460.00p455.00p456.00p183,281
Mar 11, 2024455.00p460.00p454.00p454.00p116,702
Mar 8, 2024466.00p467.50p456.00p457.50p219,952
Mar 7, 2024464.50p469.00p464.50p466.00p260,796
Mar 6, 2024467.00p468.00p464.50p464.50p301,780
Mar 5, 2024465.50p469.00p465.50p468.50p243,395
Mar 4, 2024470.00p472.50p466.50p467.50p391,713
Mar 1, 2024465.50p472.00p462.70p466.50p166,046
Feb 29, 2024460.00p465.00p451.00p461.00p135,894
Feb 28, 2024451.00p462.50p451.00p461.00p220,089
Feb 27, 2024447.00p454.50p446.00p454.50p168,830
Feb 26, 2024445.00p452.50p442.00p449.50p216,843
Feb 23, 2024445.00p445.00p441.50p441.50p276,079
Feb 22, 2024447.50p447.50p441.50p443.50p186,492
Feb 21, 2024441.00p446.50p441.00p444.00p860,855
Feb 20, 2024441.50p443.00p441.00p443.00p344,528
Feb 19, 2024442.00p444.00p441.00p443.00p1,254,488
Feb 16, 2024442.50p444.50p442.00p442.00p365,021
Feb 15, 2024445.00p450.00p442.00p442.50p717,742
Feb 14, 2024446.50p449.00p444.50p444.50p398,717
Feb 13, 2024448.00p450.50p445.00p446.50p173,844
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.