462.00p+1.00 (+0.22%)28 Mar 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vinacapital Vietnam Opportunity Fund LD Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:12459.53p14,800£68,009.73
Mar 28, 202416:35:18462.00p18,461£85,289.82
Mar 28, 202416:25:43460.50p376£1,731.48
Mar 28, 202416:25:43460.50p21£96.71
Mar 28, 202416:22:25462.00p19£87.78
Mar 28, 202416:16:27461.50p5,333£24,611.80
Mar 28, 202416:16:27461.50p703£3,244.35
Mar 28, 202416:16:27461.50p173£798.40
Mar 28, 202416:16:27461.50p4,031£18,603.06
Mar 28, 202416:16:27461.50p438£2,021.37
Mar 28, 202416:16:27461.50p862£3,978.13
Mar 28, 202416:16:27461.50p705£3,253.58
Mar 28, 202416:16:27461.50p397£1,832.16
Mar 28, 202416:16:27461.50p561£2,589.02
Mar 28, 202416:16:27461.50p397£1,832.16
Mar 28, 202416:16:27461.00p397£1,830.17
Mar 28, 202416:16:27460.00p553£2,543.80
Mar 28, 202416:16:27460.00p397£1,826.20
Mar 28, 202416:16:27461.50p1,563£7,213.25
Mar 28, 202416:16:27461.50p148£683.02
Mar 28, 202416:15:54460.00p5,738£26,394.80
Mar 28, 202416:12:05460.92p3,500£16,132.29
Mar 28, 202415:47:55460.82p1,000£4,608.24
Mar 28, 202415:46:16461.50p744£3,433.56
Mar 28, 202415:46:16461.50p1,534£7,079.41
Mar 28, 202415:24:11460.00p4,600£21,160.00
Mar 28, 202415:15:12460.82p649£2,990.75
Mar 28, 202415:11:34461.50p13£60.00
Mar 28, 202415:03:50461.50p11£50.77
Mar 28, 202414:56:06461.00p719£3,314.59
Mar 28, 202414:56:06460.50p621£2,859.71
Mar 28, 202414:56:06460.50p892£4,107.66
Mar 28, 202414:51:33459.83p1,000£4,598.25
Mar 28, 202414:40:24460.00p126£579.60
Mar 28, 202414:40:24460.00p669£3,077.40
Mar 28, 202414:37:13459.50p703£3,230.29
Mar 28, 202414:37:13459.50p501£2,302.09
Mar 28, 202414:35:09459.00p336£1,542.24
Mar 28, 202414:27:27459.00p444£2,037.96
Mar 28, 202414:27:27459.00p337£1,546.83
Mar 28, 202414:26:18459.00p577£2,648.43
Mar 28, 202414:25:35459.41p125£574.26
Mar 28, 202414:22:57459.00p381£1,748.79
Mar 28, 202414:22:57459.00p501£2,299.59
Mar 28, 202414:21:57460.00p50£230.00
Mar 28, 202414:21:57458.00p581£2,660.98
Mar 28, 202414:21:57458.00p1,138£5,212.04
Mar 28, 202414:21:57458.00p892£4,085.36
Mar 28, 202414:21:57458.50p199£912.42
Mar 28, 202414:21:57459.50p1,181£5,426.70