462.00p+1.00 (+0.22%)28 Mar 2024, 17:49
Vinacapital Vietnam Opportunity Fund LD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:12 | 459.53p | 14,800 | £68,009.73 |
Mar 28, 2024 | 16:35:18 | 462.00p | 18,461 | £85,289.82 |
Mar 28, 2024 | 16:25:43 | 460.50p | 376 | £1,731.48 |
Mar 28, 2024 | 16:25:43 | 460.50p | 21 | £96.71 |
Mar 28, 2024 | 16:22:25 | 462.00p | 19 | £87.78 |
Mar 28, 2024 | 16:16:27 | 461.50p | 5,333 | £24,611.80 |
Mar 28, 2024 | 16:16:27 | 461.50p | 703 | £3,244.35 |
Mar 28, 2024 | 16:16:27 | 461.50p | 173 | £798.40 |
Mar 28, 2024 | 16:16:27 | 461.50p | 4,031 | £18,603.06 |
Mar 28, 2024 | 16:16:27 | 461.50p | 438 | £2,021.37 |
Mar 28, 2024 | 16:16:27 | 461.50p | 862 | £3,978.13 |
Mar 28, 2024 | 16:16:27 | 461.50p | 705 | £3,253.58 |
Mar 28, 2024 | 16:16:27 | 461.50p | 397 | £1,832.16 |
Mar 28, 2024 | 16:16:27 | 461.50p | 561 | £2,589.02 |
Mar 28, 2024 | 16:16:27 | 461.50p | 397 | £1,832.16 |
Mar 28, 2024 | 16:16:27 | 461.00p | 397 | £1,830.17 |
Mar 28, 2024 | 16:16:27 | 460.00p | 553 | £2,543.80 |
Mar 28, 2024 | 16:16:27 | 460.00p | 397 | £1,826.20 |
Mar 28, 2024 | 16:16:27 | 461.50p | 1,563 | £7,213.25 |
Mar 28, 2024 | 16:16:27 | 461.50p | 148 | £683.02 |
Mar 28, 2024 | 16:15:54 | 460.00p | 5,738 | £26,394.80 |
Mar 28, 2024 | 16:12:05 | 460.92p | 3,500 | £16,132.29 |
Mar 28, 2024 | 15:47:55 | 460.82p | 1,000 | £4,608.24 |
Mar 28, 2024 | 15:46:16 | 461.50p | 744 | £3,433.56 |
Mar 28, 2024 | 15:46:16 | 461.50p | 1,534 | £7,079.41 |
Mar 28, 2024 | 15:24:11 | 460.00p | 4,600 | £21,160.00 |
Mar 28, 2024 | 15:15:12 | 460.82p | 649 | £2,990.75 |
Mar 28, 2024 | 15:11:34 | 461.50p | 13 | £60.00 |
Mar 28, 2024 | 15:03:50 | 461.50p | 11 | £50.77 |
Mar 28, 2024 | 14:56:06 | 461.00p | 719 | £3,314.59 |
Mar 28, 2024 | 14:56:06 | 460.50p | 621 | £2,859.71 |
Mar 28, 2024 | 14:56:06 | 460.50p | 892 | £4,107.66 |
Mar 28, 2024 | 14:51:33 | 459.83p | 1,000 | £4,598.25 |
Mar 28, 2024 | 14:40:24 | 460.00p | 126 | £579.60 |
Mar 28, 2024 | 14:40:24 | 460.00p | 669 | £3,077.40 |
Mar 28, 2024 | 14:37:13 | 459.50p | 703 | £3,230.29 |
Mar 28, 2024 | 14:37:13 | 459.50p | 501 | £2,302.09 |
Mar 28, 2024 | 14:35:09 | 459.00p | 336 | £1,542.24 |
Mar 28, 2024 | 14:27:27 | 459.00p | 444 | £2,037.96 |
Mar 28, 2024 | 14:27:27 | 459.00p | 337 | £1,546.83 |
Mar 28, 2024 | 14:26:18 | 459.00p | 577 | £2,648.43 |
Mar 28, 2024 | 14:25:35 | 459.41p | 125 | £574.26 |
Mar 28, 2024 | 14:22:57 | 459.00p | 381 | £1,748.79 |
Mar 28, 2024 | 14:22:57 | 459.00p | 501 | £2,299.59 |
Mar 28, 2024 | 14:21:57 | 460.00p | 50 | £230.00 |
Mar 28, 2024 | 14:21:57 | 458.00p | 581 | £2,660.98 |
Mar 28, 2024 | 14:21:57 | 458.00p | 1,138 | £5,212.04 |
Mar 28, 2024 | 14:21:57 | 458.00p | 892 | £4,085.36 |
Mar 28, 2024 | 14:21:57 | 458.50p | 199 | £912.42 |
Mar 28, 2024 | 14:21:57 | 459.50p | 1,181 | £5,426.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.