Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.06 | -1.08 | -1.90 | -0.67 | 20.17 | 58.08 |
| Automobiles & Parts | -31.95 | -2.62 | -5.68 | -10.65 | -25.11 | -30.81 |
| Banks | -51.36 | -1.32 | -1.52 | 4.52 | 4.02 | 8.91 |
| Beverages | -88.59 | -0.40 | 0.20 | -1.93 | -1.06 | -20.83 |
| Chemicals | 16.63 | 0.18 | 0.20 | 2.05 | -2.54 | -21.19 |
| Construction & Materials | -103.45 | -1.08 | -2.33 | -2.17 | 2.05 | 16.74 |
| Electricity | -26.76 | -0.27 | 1.65 | 2.08 | -10.62 | -11.23 |
| Electronic & Electrical Equip. | -119.27 | -1.24 | -3.88 | -3.07 | -4.97 | -3.58 |
| Equity Investment Instruments | -117.50 | -1.02 | -2.15 | -0.89 | -1.05 | 2.89 |
| Food & Drug Retailers | -3.50 | -0.10 | -1.18 | -3.11 | -8.23 | -16.89 |
| Food Producers | -48.58 | -0.64 | 0.17 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 19.31 | 0.33 | 2.06 | -1.01 | -3.75 | -6.30 |
| General Financial | -160.24 | -1.13 | -3.81 | -4.75 | -4.23 | 10.54 |
| General Industrials | -48.12 | -0.71 | -2.89 | 1.10 | -0.38 | 5.70 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -190.94 | -1.54 | -1.78 | -5.86 | -6.60 | 3.98 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -223.72 | -1.64 | -6.06 | -7.83 | -5.44 | -11.71 |
| Industrial Metals | -6.57 | -0.10 | 2.54 | 12.53 | -0.32 | -6.01 |
| Industrial Transportation | -49.81 | -1.22 | -3.03 | 6.19 | 1.25 | 15.28 |
| Life Insurance | -47.51 | -0.83 | -1.46 | -5.57 | -8.87 | -19.93 |
| Media | -123.88 | -1.05 | -1.39 | -2.22 | 4.67 | 14.63 |
| Mining | -25.47 | -0.24 | 0.27 | 21.65 | 7.40 | -12.33 |
| Mobile Telecommunications | -7.33 | -0.41 | -1.02 | -0.14 | -7.64 | -28.80 |
| Nonlife Insurance | -30.39 | -0.84 | -0.20 | -4.42 | 7.26 | 15.68 |
| Oil & Gas Producers | -20.44 | -0.22 | -1.06 | 8.26 | 9.63 | 6.62 |
| Personal Goods | -257.36 | -1.65 | -9.96 | -13.22 | -29.20 | -57.39 |
| Pharmaceuticals & Biotech. | -109.64 | -0.52 | -1.65 | 1.99 | 3.58 | -5.89 |
| Real Estate & Investment Servic | -15.67 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | -15.89 | -0.72 | -2.35 | -1.01 | -8.81 | -3.42 |
| Software & Computer Services | -12.94 | -0.55 | -4.74 | -7.63 | -3.53 | 21.71 |
| Support Services | -115.65 | -1.11 | -4.39 | -4.50 | -2.21 | 0.19 |
| Tobacco | 80.70 | 0.31 | 0.58 | -2.64 | -0.47 | -16.59 |
| Travel & Leisure | -100.00 | -1.33 | -4.12 | -6.55 | -1.41 | -1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.80 | 0.94 |
| Coca-Cola Hbc AG | 2,429.47 | 0.81 |
| Croda International PLC | 4,881.00 | 0.66 |
| Compass Group PLC | 2,182.00 | 0.60 |
| National Grid PLC | 1,035.00 | 0.49 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| Haleon PLC | 322.60 | 0.44 |
| Glencore PLC | 477.15 | 0.45 |
| Intertek Group PLC | 4,862.00 | 0.25 |
| Unilever PLC | 3,779.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.25 | -2.66 |
| International Consolidated Airlines Group S.A. | 165.40 | -2.59 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Jd Sports Fashion PLC | 117.65 | -2.20 |
| Imi PLC | 1,703.00 | -2.13 |
| Easyjet PLC | 518.40 | -2.19 |
| Rolls-Royce Holdings PLC | 394.00 | -2.11 |
| Melrose Industries PLC | 618.20 | -1.97 |
| Pershing Square Holdings LTD | 3,801.94 | -1.86 |
| Persimmon PLC | 1,267.96 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
