Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.56 | -0.34 | -1.16 | 0.07 | 21.07 | 59.27 |
| Automobiles & Parts | -23.91 | -1.96 | -5.05 | -10.05 | -24.60 | -30.34 |
| Banks | -32.53 | -0.84 | -1.03 | 5.04 | 4.53 | 9.45 |
| Beverages | -69.95 | -0.31 | 0.29 | -1.85 | -0.98 | -20.77 |
| Chemicals | 64.29 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -153.09 | -1.59 | -2.84 | -2.68 | 1.52 | 16.13 |
| Electricity | -12.44 | -0.13 | 1.80 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -114.55 | -1.20 | -3.84 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -123.70 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 5.67 | 0.15 | -0.94 | -2.87 | -8.00 | -16.68 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 32.67 | 0.56 | 2.29 | -0.79 | -3.53 | -6.09 |
| General Financial | -105.38 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -22.62 | -0.33 | -2.52 | 1.48 | -0.00 | 6.10 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -190.63 | -1.53 | -1.77 | -5.86 | -6.59 | 3.98 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -61.47 | -0.90 | 1.71 | 11.62 | -1.13 | -6.77 |
| Industrial Transportation | -49.24 | -1.21 | -3.02 | 6.21 | 1.26 | 15.30 |
| Life Insurance | -37.59 | -0.66 | -1.29 | -5.41 | -8.71 | -19.79 |
| Media | -82.76 | -0.70 | -1.04 | -1.87 | 5.04 | 15.04 |
| Mining | 35.25 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -3.99 | -0.23 | -0.83 | 0.05 | -7.47 | -28.67 |
| Nonlife Insurance | -29.23 | -0.81 | -0.17 | -4.39 | 7.30 | 15.72 |
| Oil & Gas Producers | -89.06 | -0.94 | -1.78 | 7.47 | 8.83 | 5.84 |
| Personal Goods | -130.66 | -0.84 | -9.22 | -12.51 | -28.62 | -57.03 |
| Pharmaceuticals & Biotech. | -119.69 | -0.57 | -1.69 | 1.94 | 3.54 | -5.94 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -8.98 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -8.53 | -0.36 | -4.56 | -7.46 | -3.35 | 21.94 |
| Support Services | -86.26 | -0.83 | -4.12 | -4.23 | -1.93 | 0.47 |
| Tobacco | 2.26 | 0.01 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -46.75 | -0.62 | -3.43 | -5.88 | -0.70 | -0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,435.15 | 1.04 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,801.00 | 0.82 |
| Compass Group PLC | 2,186.00 | 0.78 |
| Haleon PLC | 323.50 | 0.72 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Severn Trent PLC | 2,434.76 | 0.65 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.15 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 799.74 | -2.97 |
| B&M European Value Retail S.A. | 506.85 | -2.53 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Rs Group PLC | 685.50 | -2.21 |
| Ocado Group PLC | 342.30 | -2.20 |
| Beazley PLC | 657.00 | -1.94 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
