53.00p+0.40 (+0.76%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202454.40p54.49p52.40p52.60p223,822
Mar 26, 202453.40p53.80p53.00p53.50p660,458
Mar 25, 202452.40p54.70p52.40p52.40p949,674
Mar 22, 202454.40p54.80p51.80p52.00p331,148
Mar 21, 202454.80p54.80p51.60p53.40p88,853
Mar 20, 202452.00p53.40p51.60p52.00p110,603
Mar 19, 202452.00p54.80p51.63p53.40p61,607
Mar 18, 202452.20p55.00p51.80p51.80p362,326
Mar 15, 202452.00p54.00p51.91p53.00p75,360
Mar 14, 202452.00p52.80p51.80p51.80p550,574
Mar 13, 202453.00p55.00p51.40p51.40p140,773
Mar 12, 202453.00p53.00p52.60p53.00p333,370
Mar 11, 202452.40p55.00p52.40p53.00p186,291
Mar 8, 202452.40p53.31p52.40p52.60p44,550
Mar 7, 202452.80p53.00p52.40p52.40p307,046
Mar 6, 202453.40p53.42p52.55p52.80p312,720
Mar 5, 202453.40p54.17p53.31p53.40p19,420
Mar 4, 202453.60p54.80p53.10p53.60p30,313
Mar 1, 202454.00p54.80p53.16p54.40p141,556
Feb 29, 202454.20p54.80p53.00p53.00p139,389
Feb 28, 202455.60p57.00p54.60p54.60p419,866
Feb 27, 202455.60p56.80p55.40p55.40p237,867
Feb 26, 202455.60p56.58p55.20p55.20p45,717
Feb 23, 202456.60p56.60p55.58p56.60p167,008
Feb 22, 202454.00p56.40p54.00p55.60p213,920
Feb 21, 202454.20p55.08p54.00p54.60p706,671
Feb 20, 202454.80p55.40p54.20p54.20p339,443
Feb 19, 202454.85p55.60p54.77p55.20p203,024
Feb 16, 202456.60p56.60p54.80p55.80p417,121
Feb 15, 202454.80p56.80p54.73p56.80p101,548
Feb 14, 202454.60p56.60p54.60p55.00p217,554
Feb 13, 202458.00p58.80p54.25p55.60p258,704
Feb 12, 202458.00p58.00p56.44p57.00p142,270
Feb 9, 202457.60p59.00p56.60p57.00p298,253
Feb 8, 202458.20p59.80p57.00p57.80p905,539
Feb 7, 202461.00p63.00p58.00p59.40p920,630
Feb 6, 202462.00p63.00p61.39p62.00p238,466
Feb 5, 202461.80p63.00p61.00p61.60p95,917
Feb 2, 202462.80p63.00p61.00p61.00p589,318
Feb 1, 202461.80p62.80p60.80p61.80p156,919
Jan 31, 202461.00p61.85p60.40p61.30p1,378,210
Jan 30, 202462.20p63.80p60.52p61.40p537,151
Jan 29, 202465.00p65.00p62.00p62.00p60,386
Jan 26, 202464.20p64.65p64.00p64.00p297,691
Jan 25, 202464.20p64.80p64.00p64.00p166,816
Jan 24, 202465.00p65.60p64.20p64.20p105,368
Jan 23, 202465.00p66.80p64.40p64.40p243,975
Jan 22, 202467.00p67.00p65.00p65.00p202,115
Jan 19, 202466.40p66.80p65.20p65.20p53,524
Jan 18, 202464.80p67.00p64.80p64.80p130,354
Showing 1 to 50 of 253