Shares Magazine
50.60p+0.00 (+0.00%)24 Apr 2024, 16:35
Vpc Specialty Lending Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:24 | 50.60p | 309 | £156.35 |
| Apr 24, 2024 | 15:45:43 | 51.80p | 6 | £3.11 |
| Apr 24, 2024 | 15:29:51 | 51.20p | 476 | £243.71 |
| Apr 24, 2024 | 15:29:51 | 51.20p | 463 | £237.06 |
| Apr 24, 2024 | 15:29:51 | 51.00p | 794 | £404.94 |
| Apr 24, 2024 | 15:26:28 | 51.80p | 3,174 | £1,644.13 |
| Apr 24, 2024 | 15:26:10 | 52.80p | 1 | £0.53 |
| Apr 24, 2024 | 15:26:10 | 51.00p | 169 | £86.19 |
| Apr 24, 2024 | 15:26:10 | 51.00p | 1,826 | £931.26 |
| Apr 24, 2024 | 15:26:10 | 51.00p | 2,000 | £1,020.00 |
| Apr 24, 2024 | 15:26:10 | 51.00p | 3,000 | £1,530.00 |
| Apr 24, 2024 | 15:26:10 | 51.00p | 5,000 | £2,550.00 |
| Apr 24, 2024 | 14:29:06 | 50.20p | 900 | £451.80 |
| Apr 24, 2024 | 14:09:04 | 50.72p | 388 | £196.79 |
| Apr 24, 2024 | 13:55:13 | 50.60p | 125,000 | £63,250.00 |
| Apr 24, 2024 | 13:54:50 | 50.60p | 125,000 | £63,250.00 |
| Apr 24, 2024 | 12:43:40 | 50.73p | 1,981 | £1,004.86 |
| Apr 24, 2024 | 11:58:51 | 50.76p | 2,000 | £1,015.20 |
| Apr 24, 2024 | 11:58:22 | 50.06p | 33,465 | £16,752.55 |
| Apr 24, 2024 | 11:55:05 | 50.09p | 33,364 | £16,712.36 |
| Apr 24, 2024 | 11:47:00 | 50.56p | 2,683 | £1,356.63 |
| Apr 24, 2024 | 11:09:24 | 50.56p | 12,500 | £6,320.50 |
| Apr 24, 2024 | 09:22:31 | 50.40p | 1,612 | £812.45 |
| Apr 24, 2024 | 09:10:33 | 51.60p | 30 | £15.48 |
| Apr 24, 2024 | 09:05:32 | 51.25p | 477 | £244.46 |
| Apr 23, 2024 | 16:23:54 | 50.80p | 12,500 | £6,350.00 |
| Apr 23, 2024 | 16:06:55 | 51.00p | 15 | £7.65 |
| Apr 23, 2024 | 13:39:24 | 51.25p | 6,593 | £3,378.91 |
| Apr 23, 2024 | 12:01:52 | 50.52p | 556 | £280.89 |
| Apr 23, 2024 | 11:23:20 | 50.52p | 1,400 | £707.28 |
| Apr 23, 2024 | 10:06:53 | 51.30p | 7 | £3.59 |
| Apr 23, 2024 | 09:59:22 | 51.40p | 696 | £357.74 |
| Apr 23, 2024 | 08:50:57 | 51.30p | 3,856 | £1,978.13 |
| Apr 23, 2024 | 08:14:16 | 51.30p | 5,000 | £2,565.00 |
| Apr 22, 2024 | 16:35:27 | 51.00p | 298 | £151.98 |
| Apr 22, 2024 | 16:22:39 | 51.00p | 2,500 | £1,275.00 |
| Apr 22, 2024 | 16:07:08 | 50.50p | 25,000 | £12,623.78 |
| Apr 22, 2024 | 15:58:02 | 51.53p | 10,000 | £5,153.40 |
| Apr 22, 2024 | 15:51:25 | 51.05p | 2,300 | £1,174.15 |
| Apr 22, 2024 | 13:47:28 | 51.10p | 2,313 | £1,181.94 |
| Apr 22, 2024 | 13:31:54 | 51.10p | 9,249 | £4,726.24 |
| Apr 22, 2024 | 12:19:54 | 51.20p | 20 | £10.24 |
| Apr 22, 2024 | 12:19:54 | 51.20p | 3,657 | £1,872.38 |
| Apr 22, 2024 | 12:19:44 | 50.07p | 5,885 | £2,946.50 |
| Apr 22, 2024 | 11:57:04 | 51.10p | 2,459 | £1,256.55 |
| Apr 22, 2024 | 11:34:11 | 50.20p | 11,624 | £5,835.25 |
| Apr 22, 2024 | 11:28:17 | 51.20p | 1 | £0.51 |
| Apr 22, 2024 | 11:00:51 | 51.20p | 7 | £3.58 |
| Apr 22, 2024 | 10:57:12 | 50.40p | 6,000 | £3,024.00 |
| Apr 22, 2024 | 10:56:00 | 50.50p | 2,371 | £1,197.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.