Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.26 | -0.46 | -1.28 | -0.05 | 20.92 | 59.07 |
| Automobiles & Parts | -15.73 | -1.29 | -4.40 | -9.43 | -24.09 | -29.87 |
| Banks | -24.19 | -0.62 | -0.82 | 5.26 | 4.76 | 9.68 |
| Beverages | -158.68 | -0.71 | -0.11 | -2.24 | -1.38 | -21.08 |
| Chemicals | 84.76 | 0.91 | 0.93 | 2.80 | -1.83 | -20.62 |
| Construction & Materials | -125.89 | -1.31 | -2.56 | -2.40 | 1.81 | 16.46 |
| Electricity | 1.91 | 0.02 | 1.94 | 2.38 | -10.36 | -10.97 |
| Electronic & Electrical Equip. | -73.57 | -0.77 | -3.42 | -2.60 | -4.52 | -3.11 |
| Equity Investment Instruments | -94.73 | -0.82 | -1.96 | -0.69 | -0.85 | 3.10 |
| Food & Drug Retailers | 4.59 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -13.27 | -0.17 | 0.64 | 4.47 | 3.62 | 12.67 |
| Gas Water & Multiutilities index | 46.83 | 0.80 | 2.53 | -0.55 | -3.30 | -5.86 |
| General Financial | -100.15 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -8.76 | -0.13 | -2.32 | 1.68 | 0.20 | 6.32 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -156.85 | -1.26 | -1.50 | -5.60 | -6.33 | 4.27 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -114.36 | -0.84 | -5.30 | -7.08 | -4.67 | -10.99 |
| Industrial Metals | -43.14 | -0.63 | 1.99 | 11.92 | -0.86 | -6.51 |
| Industrial Transportation | -29.87 | -0.73 | -2.55 | 6.72 | 1.75 | 15.85 |
| Life Insurance | -15.36 | -0.27 | -0.90 | -5.04 | -8.35 | -19.47 |
| Media | -64.51 | -0.55 | -0.89 | -1.72 | 5.21 | 15.22 |
| Mining | 48.78 | 0.46 | 0.97 | 22.50 | 8.15 | -11.72 |
| Mobile Telecommunications | 0.13 | 0.01 | -0.60 | 0.28 | -7.25 | -28.50 |
| Nonlife Insurance | -20.24 | -0.56 | 0.08 | -4.15 | 7.57 | 16.01 |
| Oil & Gas Producers | -88.52 | -0.94 | -1.77 | 7.48 | 8.84 | 5.85 |
| Personal Goods | 22.81 | 0.15 | -8.32 | -11.64 | -27.91 | -56.61 |
| Pharmaceuticals & Biotech. | -55.90 | -0.26 | -1.40 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -22.15 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -3.34 | -0.15 | -1.79 | -0.45 | -8.29 | -2.87 |
| Software & Computer Services | -3.09 | -0.13 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -22.33 | -0.21 | -3.53 | -3.64 | -1.33 | 1.09 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -29.15 | -0.39 | -3.20 | -5.66 | -0.47 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.50 | 9.59 |
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,033.00 | 1.42 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Smurfit Kappa Group PLC | 3,514.00 | 0.86 |
| Unilever PLC | 3,801.00 | 0.82 |
| National Grid PLC | 1,038.31 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.92 | -13.68 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 804.64 | -2.37 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.70 | -1.81 |
| Rolls-Royce Holdings PLC | 395.30 | -1.79 |
| Intermediate Capital Group PLC | 1,989.00 | -1.73 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
