Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 191.90 | 1.81 | 0.60 | -1.91 | 25.49 | 65.92 |
| Automobiles & Parts | 24.46 | 1.98 | 1.83 | -4.04 | -20.57 | -26.53 |
| Banks | 26.41 | 0.66 | 2.54 | 5.07 | 8.81 | 14.31 |
| Beverages | -173.17 | -0.76 | 2.37 | -1.74 | 0.04 | -22.33 |
| Chemicals | -64.15 | -0.68 | 0.93 | -3.14 | -1.61 | -21.06 |
| Construction & Materials | 111.76 | 1.14 | 1.30 | 1.15 | 6.22 | 22.20 |
| Electricity | 41.03 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 59.49 | 0.62 | -1.49 | -4.14 | -2.93 | -1.98 |
| Equity Investment Instruments | 101.63 | 0.88 | 0.04 | -0.28 | 1.39 | 5.61 |
| Food & Drug Retailers | 1.50 | 0.04 | 2.55 | -2.27 | -5.39 | -15.43 |
| Food Producers | 426.45 | 5.48 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 49.04 | 0.82 | 3.25 | -0.44 | -1.58 | -5.90 |
| General Financial | -85.89 | -0.60 | -2.21 | -5.68 | -3.03 | 9.86 |
| General Industrials | -29.31 | -0.42 | -0.42 | 0.50 | 1.51 | 7.01 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.14 | 6.71 | 8.83 | 7.37 |
| Household Goods | 106.57 | 0.85 | -0.00 | -4.40 | -3.85 | 9.50 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 153.23 | 1.12 | -2.00 | -6.17 | -2.36 | -7.74 |
| Industrial Metals | -132.48 | -1.95 | -2.91 | 7.46 | -2.38 | -2.33 |
| Industrial Transportation | 104.66 | 2.57 | 1.53 | 3.14 | 4.87 | 20.52 |
| Life Insurance | 56.68 | 0.97 | 2.51 | -3.78 | -5.32 | -16.34 |
| Media | 87.20 | 0.73 | 0.70 | -1.66 | 7.55 | 15.23 |
| Mining | -215.64 | -2.05 | -1.88 | 18.19 | 4.18 | -11.65 |
| Mobile Telecommunications | 1.82 | 0.10 | 3.46 | 2.18 | -3.30 | -24.02 |
| Nonlife Insurance | 25.79 | 0.70 | 1.48 | -2.68 | 10.48 | 16.28 |
| Oil & Gas Producers | -28.80 | -0.30 | -0.14 | 8.20 | 11.97 | 10.44 |
| Personal Goods | 216.94 | 1.35 | -2.17 | -1.44 | -24.79 | -55.04 |
| Pharmaceuticals & Biotech. | 47.46 | 0.22 | 1.60 | 3.87 | 7.60 | -3.07 |
| Real Estate & Investment Servic | 29.93 | 1.38 | 0.54 | -4.95 | -5.22 | -6.13 |
| Real Estate Investment Trusts | 16.49 | 0.74 | 1.30 | -2.00 | -6.02 | -0.60 |
| Software & Computer Services | 39.49 | 1.68 | -0.90 | -5.02 | -0.87 | 24.92 |
| Support Services | 59.62 | 0.56 | -1.17 | -3.61 | 0.72 | 1.64 |
| Tobacco | -4.53 | -0.02 | 3.66 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | 112.77 | 1.49 | 1.75 | -4.76 | 2.35 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,738.00 | 9.26 |
| Ocado Group PLC | 382.60 | 6.75 |
| Jd Sports Fashion PLC | 122.55 | 3.46 |
| Marks And Spencer Group PLC | 264.35 | 3.02 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Rolls-Royce Holdings PLC | 415.94 | 2.37 |
| Natwest Group PLC | 285.80 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 829.00 | 2.09 |
| Intermediate Capital Group PLC | 2,002.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.50 | -2.99 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Glencore PLC | 466.10 | -1.85 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Rio Tinto PLC | 5,306.00 | -1.49 |
| Fresnillo PLC | 577.50 | -1.62 |
| Croda International PLC | 4,897.00 | -1.53 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Mondi PLC | 1,505.00 | -1.41 |
| Diageo PLC | 2,833.00 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
