Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.20 | -0.27 | -1.09 | 0.14 | 21.15 | 59.38 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -16.36 | -0.42 | -0.62 | 5.48 | 4.97 | 9.91 |
| Beverages | -146.35 | -0.66 | -0.06 | -2.19 | -1.32 | -21.04 |
| Chemicals | 43.16 | 0.46 | 0.48 | 2.34 | -2.26 | -20.97 |
| Construction & Materials | -133.67 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -22.58 | -0.23 | 1.69 | 2.13 | -10.58 | -11.19 |
| Electronic & Electrical Equip. | -98.00 | -1.02 | -3.67 | -2.85 | -4.76 | -3.36 |
| Equity Investment Instruments | -102.08 | -0.89 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -3.86 | -0.10 | -1.19 | -3.12 | -8.24 | -16.90 |
| Food Producers | -28.91 | -0.38 | 0.44 | 4.25 | 3.41 | 12.43 |
| Gas Water & Multiutilities index | 31.06 | 0.53 | 2.26 | -0.81 | -3.56 | -6.11 |
| General Financial | -138.75 | -0.98 | -3.66 | -4.60 | -4.09 | 10.71 |
| General Industrials | -14.51 | -0.21 | -2.41 | 1.60 | 0.12 | 6.23 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -172.31 | -1.39 | -1.63 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -135.33 | -0.99 | -5.44 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -26.55 | -0.39 | 2.24 | 12.20 | -0.62 | -6.29 |
| Industrial Transportation | -37.96 | -0.93 | -2.74 | 6.50 | 1.55 | 15.62 |
| Life Insurance | -33.36 | -0.58 | -1.22 | -5.34 | -8.64 | -19.73 |
| Media | -96.85 | -0.82 | -1.16 | -1.99 | 4.92 | 14.90 |
| Mining | 16.07 | 0.15 | 0.66 | 22.12 | 7.82 | -11.99 |
| Mobile Telecommunications | 1.03 | 0.06 | -0.55 | 0.33 | -7.21 | -28.47 |
| Nonlife Insurance | -21.40 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -34.60 | -0.37 | -1.21 | 8.10 | 9.46 | 6.46 |
| Personal Goods | -22.52 | -0.14 | -8.58 | -11.90 | -28.12 | -56.73 |
| Pharmaceuticals & Biotech. | -64.81 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -25.49 | -1.19 | -3.82 | -6.48 | -8.27 | -8.56 |
| Real Estate Investment Trusts | -8.26 | -0.37 | -2.01 | -0.67 | -8.49 | -3.09 |
| Software & Computer Services | -5.77 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -38.43 | -0.37 | -3.68 | -3.79 | -1.48 | 0.94 |
| Tobacco | 42.61 | 0.16 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -18.96 | -0.25 | -3.07 | -5.53 | -0.33 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,495.50 | 8.65 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| United Utilities Group PLC | 1,026.00 | 0.74 |
| Croda International PLC | 4,885.00 | 0.74 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.20 | 0.62 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 799.97 | -2.94 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 654.50 | -2.31 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Ocado Group PLC | 342.80 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
