Shares Magazine
360.00p+0.00 (+0.00%)23 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 341.00p | High Price | 361.00p |
|---|---|---|---|
| Ask Price | 361.00p | Low Price | 350.40p |
| Open Price | 361.00p | Spread | 5.54% |
| Prev Close | 360.00p | Volume | 4,530 |
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 360.00 | 360.00 | 348.80 | 360.00 | 202,194 |
| Apr 19, 2024 | 357.00 | 361.00 | 348.80 | 357.00 | 277,603 |
| Apr 18, 2024 | 362.00 | 362.00 | 353.68 | 362.00 | 2,909 |
| Apr 17, 2024 | 358.00 | 361.00 | 340.00 | 361.00 | 792,240 |
| Apr 16, 2024 | 349.00 | 360.40 | 349.00 | 354.00 | 16,905 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|---|---|---|
| ISIN | GB0009692319 | Epic | WIL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Education & Training Services | Sector | Consumer Defensive |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 89.57 m | Prev Close | 360.00p |
| PE Ratio | 17.725258 | Market Cap | £322.45 m |
| Div Yield | 2.86 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 0.8863 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
| Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
| 02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
Wilmington PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |