600.00p+0.22 (+0.04%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 600.00p | High Price | 601.00p |
---|---|---|---|
Ask Price | 601.00p | Low Price | 599.82p |
Open Price | 600.00p | Spread | 0.17% |
Prev Close | 600.00p | Volume | 272,190 |
Wincanton PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 601.00 | 601.00 | 599.86 | 600.00 | 208,603 |
Mar 26, 2024 | 600.00 | 601.00 | 600.00 | 600.00 | 166,499 |
Mar 25, 2024 | 600.00 | 601.00 | 599.00 | 600.00 | 2,594,246 |
Mar 22, 2024 | 601.00 | 601.00 | 599.00 | 600.00 | 1,580,436 |
Mar 21, 2024 | 601.00 | 601.00 | 599.00 | 600.00 | 1,172,676 |
Wincanton PLC Information
Name | Wincanton PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0030329360 | Epic | WIN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Integrated Freight & Logistics | Sector | Industrials |
EMS | 3,000 | Trading Status | Post Trading |
Shares in Issue | 124.54 m | Prev Close | 600.00p |
PE Ratio | 28.571429 | Market Cap | £747.54 m |
Div Yield | 2.2 | Div per Share | £0.09 |
EPS | £0.12 | Div Cover | 1.3068 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.06683 | DPS Growth (%) | 0.0783 |
Current Ratio | 0.567117 | Quick Ratio | 0.560506 |
Wincanton PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/03/24 | BUY | James Wroath | CEO | 24 @ £6.24 | £150.00 |
01/03/24 | TIN | James Wroath | CEO | 6 @ £0.00 | £0.00 |
01/03/24 | TIN | Tom Hinton | FD | 6 @ £0.00 | £0.00 |
01/03/24 | BUY | Tom Hinton | FD | 24 @ £6.24 | £150.00 |
05/02/24 | BUY | James Wroath | CEO | 35 @ £4.33 | £152.00 |
Wincanton PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |