600.00p+0.22 (+0.04%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price600.00pHigh Price601.00p
Ask Price601.00pLow Price599.82p
Open Price600.00pSpread0.17%
Prev Close600.00pVolume272,190

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024601.00601.00599.86600.00208,603
Mar 26, 2024600.00601.00600.00600.00166,499
Mar 25, 2024600.00601.00599.00600.002,594,246
Mar 22, 2024601.00601.00599.00600.001,580,436
Mar 21, 2024601.00601.00599.00600.001,172,676
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCIndexFTSE 250
ISINGB0030329360EpicWIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue124.54 mPrev Close600.00p
PE Ratio28.571429Market Cap£747.54 m
Div Yield2.2Div per Share£0.09
EPS£0.12Div Cover1.3068
PEGn/aEPS Growth (%)0.00
ROCE0.06683DPS Growth (%)0.0783
Current Ratio0.567117Quick Ratio0.560506

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/24BUYJames WroathCEO24 @ £6.24£150.00
01/03/24TINJames WroathCEO6 @ £0.00£0.00
01/03/24TINTom HintonFD6 @ £0.00£0.00
01/03/24BUYTom HintonFD24 @ £6.24£150.00
05/02/24BUYJames WroathCEO35 @ £4.33£152.00
More Wincanton PLC Director Deals >

Wincanton PLC News