54.50p+1.00 (+1.87%)24 Apr 2024, 16:35
Naked Wines PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 16:35:24 | 54.50p | 8,966 | £4,886.47 |
Apr 24, 2024 | 16:25:20 | 52.40p | 1 | £0.52 |
Apr 24, 2024 | 16:13:18 | 55.00p | 719 | £395.45 |
Apr 24, 2024 | 16:13:15 | 55.00p | 228 | £125.40 |
Apr 24, 2024 | 16:13:15 | 55.00p | 3,672 | £2,019.60 |
Apr 24, 2024 | 16:13:15 | 55.00p | 691 | £380.05 |
Apr 24, 2024 | 16:07:24 | 52.75p | 686 | £361.87 |
Apr 24, 2024 | 15:44:12 | 52.75p | 1,830 | £965.33 |
Apr 24, 2024 | 15:36:15 | 55.00p | 4,221 | £2,321.55 |
Apr 24, 2024 | 14:26:03 | 54.00p | 3,871 | £2,090.34 |
Apr 24, 2024 | 12:36:32 | 54.00p | 2,580 | £1,393.20 |
Apr 24, 2024 | 12:36:32 | 54.00p | 4,920 | £2,656.80 |
Apr 24, 2024 | 12:36:29 | 53.90p | 694 | £374.07 |
Apr 24, 2024 | 12:36:29 | 53.90p | 4,930 | £2,657.27 |
Apr 24, 2024 | 12:36:19 | 53.90p | 12 | £6.47 |
Apr 24, 2024 | 12:36:19 | 53.50p | 4,163 | £2,227.21 |
Apr 24, 2024 | 12:36:19 | 53.50p | 807 | £431.75 |
Apr 24, 2024 | 11:55:15 | 52.90p | 1,250 | £661.25 |
Apr 24, 2024 | 11:50:13 | 52.60p | 556 | £292.46 |
Apr 24, 2024 | 11:25:06 | 53.50p | 131 | £70.08 |
Apr 24, 2024 | 11:25:06 | 53.80p | 938 | £504.64 |
Apr 24, 2024 | 11:25:00 | 53.40p | 962 | £513.71 |
Apr 24, 2024 | 11:16:19 | 53.45p | 10,000 | £5,345.20 |
Apr 24, 2024 | 10:42:14 | 53.90p | 14,442 | £7,784.24 |
Apr 24, 2024 | 10:30:35 | 52.50p | 5,000 | £2,625.00 |
Apr 24, 2024 | 10:24:54 | 53.90p | 20 | £10.78 |
Apr 24, 2024 | 10:24:54 | 53.90p | 18 | £9.70 |
Apr 24, 2024 | 10:24:54 | 53.90p | 4 | £2.16 |
Apr 24, 2024 | 10:24:54 | 52.50p | 9,787 | £5,138.18 |
Apr 24, 2024 | 10:22:27 | 52.73p | 873 | £460.32 |
Apr 24, 2024 | 10:04:05 | 52.50p | 1 | £0.53 |
Apr 24, 2024 | 10:01:05 | 52.50p | 1 | £0.53 |
Apr 24, 2024 | 08:34:28 | 52.50p | 4 | £2.10 |
Apr 24, 2024 | 08:12:49 | 52.50p | 35 | £18.38 |
Apr 23, 2024 | 16:35:25 | 53.50p | 5,485 | £2,934.48 |
Apr 23, 2024 | 16:09:21 | 53.40p | 8,229 | £4,394.29 |
Apr 23, 2024 | 14:53:03 | 53.40p | 1,952 | £1,042.37 |
Apr 23, 2024 | 14:43:29 | 52.68p | 5,503 | £2,899.03 |
Apr 23, 2024 | 14:43:28 | 53.50p | 7,500 | £4,012.50 |
Apr 23, 2024 | 14:42:14 | 53.60p | 1,900 | £1,018.40 |
Apr 23, 2024 | 14:42:13 | 53.60p | 381 | £204.22 |
Apr 23, 2024 | 14:42:13 | 53.60p | 9,165 | £4,912.44 |
Apr 23, 2024 | 14:42:02 | 53.60p | 15,000 | £8,040.00 |
Apr 23, 2024 | 14:41:34 | 53.60p | 2,820 | £1,511.52 |
Apr 23, 2024 | 14:41:34 | 53.60p | 12,180 | £6,528.48 |
Apr 23, 2024 | 14:18:27 | 54.89p | 2 | £1.10 |
Apr 23, 2024 | 12:32:34 | 53.60p | 19 | £10.18 |
Apr 23, 2024 | 10:35:24 | 53.60p | 911 | £488.30 |
Apr 23, 2024 | 10:35:24 | 53.70p | 200 | £107.40 |
Apr 23, 2024 | 10:23:52 | 55.04p | 1,807 | £994.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.18 | 5.90 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Mitie Group PLC | 116.00 | -3.33 |
Workspace Group PLC | 481.00 | -3.32 |