1. Share Prices

  2. M Winkworth PLC (WINK)

175.00p-1.27 (-0.73%)23 Apr 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:26:47173.73p514£892.95
Apr 23, 202408:25:16173.80p197£342.39
Apr 23, 202408:00:03180.00p10£18.00
Apr 22, 202411:37:43170.50p591£1,007.66
Apr 22, 202410:07:08174.40p1£1.74
Apr 22, 202408:15:03174.25p1,000£1,742.50
Apr 22, 202408:00:13176.00p71£124.96
Apr 22, 202408:00:04170.00p1£1.70
Apr 19, 202416:10:48172.00p2,500£4,300.00
Apr 19, 202410:43:07174.44p2,000£3,488.80
Apr 18, 202409:00:29176.00p11£19.36
Apr 17, 202413:31:49172.70p5,113£8,830.15
Apr 17, 202411:38:09177.00p56£99.12
Apr 17, 202411:30:36172.50p3,500£6,037.50
Apr 17, 202411:00:21177.00p126£223.02
Apr 17, 202409:43:37172.15p6,000£10,329.00
Apr 17, 202409:55:02175.00p285£498.75
Apr 17, 202408:25:30177.00p2,500£4,425.00
Apr 17, 202408:18:18174.00p1,000£1,740.00
Apr 17, 202408:05:52170.00p1,187£2,017.90
Apr 17, 202408:00:59160.00p2£3.20
Apr 17, 202408:00:59170.00p1£1.70
Apr 17, 202408:00:32168.95p591£998.49
Apr 15, 202414:47:35168.35p1,000£1,683.50
Apr 15, 202413:02:07170.00p1£1.70
Apr 15, 202413:02:07170.00p5£8.50
Apr 15, 202410:47:31168.95p591£998.49
Apr 11, 202413:34:29168.35p891£1,500.00
Apr 11, 202411:55:07168.35p1,027£1,728.95
Apr 11, 202411:19:22164.24p130£213.51
Apr 11, 202411:14:10168.95p59£99.68
Apr 11, 202408:03:39155.00p2£3.10
Apr 11, 202408:03:27163.90p3,640£5,965.96
Apr 10, 202415:40:51162.41p1,850£3,004.59
Apr 10, 202412:02:08165.00p560£924.00
Apr 8, 202408:12:35162.50p1,224£1,988.94
Apr 8, 202408:07:57162.50p743£1,207.34
Apr 5, 202414:12:30162.80p3,068£4,994.70
Apr 5, 202408:00:04165.00p1£1.65
Apr 4, 202416:12:39155.70p1£1.56
Apr 4, 202415:09:46163.50p305£498.66
Apr 4, 202408:00:03165.00p5£8.25
Apr 3, 202416:35:05165.00p84£138.60
Apr 3, 202413:53:55155.96p11,894£18,549.85
Apr 3, 202414:48:16165.00p4£6.60
Apr 3, 202414:00:04165.00p1£1.65
Apr 3, 202411:08:02165.44p15£24.82
Apr 3, 202408:59:23156.75p186£291.56
Apr 2, 202411:50:21158.15p400£632.60
Apr 2, 202411:00:01170.00p78£132.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20