1. Share Prices

  2. Watkin Jones PLC (WJG)

40.10p+0.20 (+0.50%)19 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2740.10p30,952£12,411.75
Apr 19, 202416:29:5340.15p17£6.83
Apr 19, 202416:29:5240.15p104£41.76
Apr 19, 202416:29:5240.15p69£27.70
Apr 19, 202416:29:5240.15p62£24.89
Apr 19, 202416:29:5240.15p98£39.35
Apr 19, 202416:29:5240.15p305£122.46
Apr 19, 202416:29:5140.15p17£6.83
Apr 19, 202416:29:4240.15p15£6.02
Apr 19, 202416:29:4240.15p9£3.61
Apr 19, 202416:29:3040.15p4£1.61
Apr 19, 202416:29:3040.15p32£12.85
Apr 19, 202416:29:1140.15p18£7.23
Apr 19, 202416:29:1140.15p38£15.26
Apr 19, 202416:26:0240.15p2,097£841.95
Apr 19, 202416:26:0240.15p28£11.24
Apr 19, 202416:26:0240.15p236£94.75
Apr 19, 202416:15:0740.20p202£81.20
Apr 19, 202416:15:0740.20p120£48.24
Apr 19, 202416:15:0740.20p235£94.47
Apr 19, 202416:15:0240.20p17£6.83
Apr 19, 202416:15:0240.20p462£185.72
Apr 19, 202416:15:0240.15p40£16.06
Apr 19, 202415:55:0640.10p113£45.31
Apr 19, 202415:55:0640.10p62£24.86
Apr 19, 202415:55:0340.00p600£240.00
Apr 19, 202415:55:0340.00p417£166.80
Apr 19, 202415:55:0340.00p143£57.20
Apr 19, 202415:55:0340.00p45£18.00
Apr 19, 202415:34:3139.95p202£80.70
Apr 19, 202415:28:5739.96p2,031£811.49
Apr 19, 202415:20:1140.00p276£110.40
Apr 19, 202415:20:1140.05p2,882£1,154.24
Apr 19, 202415:20:1140.00p335£134.00
Apr 19, 202415:20:1140.00p56£22.40
Apr 19, 202415:20:1140.00p344£137.60
Apr 19, 202415:05:2139.98p852£340.63
Apr 19, 202415:01:4539.97p2,000£799.30
Apr 19, 202414:58:4940.02p1,682£673.09
Apr 19, 202414:58:4339.98p503£201.10
Apr 19, 202414:37:5240.02p1,261£504.62
Apr 19, 202414:37:0540.02p1,010£404.18
Apr 19, 202414:22:2139.98p28£11.19
Apr 19, 202414:11:4140.02p2,710£1,084.47
Apr 19, 202414:08:2839.98p10£4.00
Apr 19, 202414:05:0340.02p5,395£2,158.94
Apr 19, 202413:45:2639.98p1,500£599.70
Apr 19, 202413:33:1940.00p348£139.20
Apr 19, 202413:33:1940.00p1,639£655.60
Apr 19, 202413:33:1940.00p327£130.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10