Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -129.00 | -1.22 | -0.91 | 0.36 | 21.21 | 60.62 |
| Automobiles & Parts | -6.41 | -0.53 | -4.83 | -9.32 | -24.61 | -30.94 |
| Banks | 42.66 | 1.12 | -3.29 | 5.81 | 5.02 | 9.96 |
| Beverages | 284.22 | 1.28 | 0.39 | -2.33 | -0.26 | -20.92 |
| Chemicals | -139.60 | -1.49 | -0.89 | 1.55 | -3.42 | -20.97 |
| Construction & Materials | 23.76 | 0.25 | -1.37 | -2.84 | 2.75 | 17.86 |
| Electricity | 131.62 | 1.35 | 3.24 | 3.71 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | -23.55 | -0.25 | -3.36 | -2.26 | -4.24 | -3.34 |
| Equity Investment Instruments | 7.25 | 0.06 | -1.94 | -0.34 | -0.39 | 3.43 |
| Food & Drug Retailers | 26.75 | 0.73 | -2.29 | -3.28 | -8.18 | -16.94 |
| Food Producers | 98.87 | 1.32 | -0.02 | 3.63 | 3.27 | 12.87 |
| Gas Water & Multiutilities index | 77.79 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -160.71 | -1.12 | -2.74 | -4.33 | -3.38 | 12.20 |
| General Industrials | -3.90 | -0.06 | -2.67 | 1.14 | -0.20 | 5.70 |
| General Retailers | 47.37 | 1.26 | -2.34 | -1.59 | 0.98 | 4.43 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 54.80 | 0.45 | -1.12 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | -470.40 | -1.89 | -2.63 | -2.57 | 1.36 | 2.99 |
| Industrial Engineering | -237.26 | -1.70 | -4.32 | -6.28 | -3.62 | -9.80 |
| Industrial Metals | 16.72 | 0.25 | 1.96 | 12.38 | -0.13 | -4.12 |
| Industrial Transportation | -18.73 | -0.46 | -2.02 | 7.08 | 2.29 | 15.68 |
| Life Insurance | 91.78 | 1.63 | -3.09 | -5.64 | -8.51 | -18.31 |
| Media | 34.40 | 0.29 | -0.60 | -1.18 | 5.45 | 15.67 |
| Mining | -37.59 | -0.35 | 0.65 | 20.42 | 7.04 | -10.57 |
| Mobile Telecommunications | 5.53 | 0.31 | -1.25 | -2.85 | -7.33 | -28.78 |
| Nonlife Insurance | 33.23 | 0.93 | 0.08 | -2.71 | 7.57 | 17.70 |
| Oil & Gas Producers | -26.05 | -0.28 | -1.03 | 9.10 | 9.98 | 7.33 |
| Personal Goods | -259.82 | -1.63 | -7.95 | -12.08 | -27.81 | -56.27 |
| Pharmaceuticals & Biotech. | 23.00 | 0.11 | 0.25 | 2.39 | 4.00 | -4.82 |
| Real Estate & Investment Servic | -16.41 | -0.76 | -2.88 | -5.70 | -7.71 | -8.66 |
| Real Estate Investment Trusts | 14.57 | 0.67 | -1.52 | -0.55 | -8.79 | -4.35 |
| Software & Computer Services | -2.52 | -0.11 | -4.32 | -7.60 | -3.35 | 22.22 |
| Support Services | -216.11 | -2.03 | -3.56 | -3.47 | -1.37 | 1.45 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 65.07 | 0.88 | -4.80 | -6.35 | -0.32 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.50 | 4.85 |
| Prudential PLC | 713.60 | 3.09 |
| Easyjet PLC | 532.80 | 2.82 |
| Standard Chartered PLC | 657.20 | 2.18 |
| Beazley PLC | 666.00 | 2.23 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Sse PLC | 1,644.00 | 1.51 |
| National Grid PLC | 1,029.37 | 1.62 |
| Associated British Foods PLC | 2,428.00 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.00 | -6.69 |
| Bae Systems PLC | 1,283.25 | -2.78 |
| Experian PLC | 3,196.00 | -2.59 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,796.00 | -2.26 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Ocado Group PLC | 341.40 | -1.95 |
| London Stock Exchange Group PLC | 9,016.00 | -1.25 |
Latest Market & Company News
| 15:29 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 15:29 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:29 | CTO | Form 8.3 - TClarke plc | RNS |
| 15:27 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 15:27 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:27 | UKCM, BARC | Form 8.3 -UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | SPT, BARC | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:26 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:26 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
