1. Share Prices

  2. Wpp PLC (WPP)

803.80p+7.20 (+0.90%)24 Apr 2024, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:36803.80p500£4,019.00
Apr 24, 202416:36:11803.80p256£2,057.73
Apr 24, 202416:36:11803.80p1,280£10,288.64
Apr 24, 202416:36:11803.80p396£3,183.05
Apr 24, 202416:36:11803.80p2,015£16,196.57
Apr 24, 202416:36:11803.80p1,647£13,238.59
Apr 24, 202416:36:11803.80p930£7,475.34
Apr 24, 202416:36:11803.80p2,051£16,485.94
Apr 24, 202416:36:11803.80p4,120£33,116.56
Apr 24, 202416:36:11803.80p500£4,019.00
Apr 24, 202416:36:11803.80p15,081£121,221.08
Apr 24, 202416:36:11803.80p11,966£96,182.71
Apr 24, 202416:35:23803.80p1,654,061£13,295,342.32
Apr 24, 202416:29:59802.60p56£449.46
Apr 24, 202416:29:46802.40p9£72.22
Apr 24, 202416:29:22802.76p6,227£49,987.67
Apr 24, 202416:29:23802.40p24£192.58
Apr 24, 202416:29:20802.60p570£4,574.82
Apr 24, 202416:29:20802.60p460£3,691.96
Apr 24, 202416:29:20802.60p103£826.68
Apr 24, 202416:29:20802.60p93£746.42
Apr 24, 202416:29:20802.60p120£963.12
Apr 24, 202416:29:20802.60p500£4,013.00
Apr 24, 202416:29:09802.60p98£786.55
Apr 24, 202416:29:09802.60p249£1,998.47
Apr 24, 202416:29:09802.60p57£457.48
Apr 24, 202416:29:09802.60p167£1,340.34
Apr 24, 202416:29:09802.60p413£3,314.74
Apr 24, 202416:29:09802.60p414£3,322.76
Apr 24, 202416:29:05802.60p2£16.05
Apr 24, 202416:29:05802.60p413£3,314.74
Apr 24, 202416:28:21802.20p8£64.18
Apr 24, 202416:28:21802.20p98£786.16
Apr 24, 202416:28:04802.00p301£2,414.02
Apr 24, 202416:28:04802.00p97£777.94
Apr 24, 202416:28:04802.00p442£3,544.84
Apr 24, 202416:28:04802.00p184£1,475.68
Apr 24, 202416:28:04802.00p460£3,689.20
Apr 24, 202416:28:04802.00p22£176.44
Apr 24, 202416:28:03802.00p69£553.38
Apr 24, 202416:28:03802.00p86£689.72
Apr 24, 202416:27:49802.20p413£3,313.09
Apr 24, 202416:27:49802.20p247£1,981.43
Apr 24, 202416:27:49802.20p53£425.17
Apr 24, 202416:27:49802.20p171£1,371.76
Apr 24, 202416:27:49802.20p414£3,321.11
Apr 24, 202416:27:48802.20p414£3,321.11
Apr 24, 202416:27:48802.20p300£2,406.60
Apr 24, 202416:27:48802.20p479£3,842.54
Apr 24, 202416:27:48802.20p361£2,895.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39