Bid Price | 1.15p | High Price | 1.21p |
---|
Ask Price | 1.25p | Low Price | 1.15p |
---|
Open Price | 1.23p | Spread | 8.00% |
---|
Prev Close | 1.23p | Volume | 422,610 |
---|
Wishbone Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 1.23 | 1.21 | 1.15 | 1.20 | 422,610 |
Apr 16, 2024 | 1.15 | 1.30 | 1.14 | 1.23 | 522,968 |
Apr 15, 2024 | 1.20 | 1.30 | 1.10 | 1.15 | 1,584,149 |
Apr 12, 2024 | 1.20 | 1.30 | 1.16 | 1.20 | 104,364 |
Apr 11, 2024 | 1.25 | 1.30 | 1.10 | 1.20 | 206,921 |
More Wishbone Gold PLC Historic Prices >Wishbone Gold PLC Information
Name | Wishbone Gold PLC | Index | FTSE AIM All Share |
---|
ISIN | GI000A2PX455 | Epic | WSBN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 302.74 m | Prev Close | 1.23p |
---|
PE Ratio | | Market Cap | £3.63 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.263812 | Quick Ratio | 1.263812 |
---|
Wishbone Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/20 | LOF | Jonathan Harrison | ED | 1,544,775 @ £0.01 | £20,854.00 |
02/06/20 | BUY | Richard Poulden | CEO | 7,407,407 @ £0.01 | £100,000.00 |
02/06/20 | BUY | Richard Poulden | CEO | 8,638,686 @ £0.01 | £116,622.00 |
02/06/20 | LOF | Richard Poulden | CEO | 5,903,448 @ £0.01 | £79,697.00 |
02/06/20 | PLAC | Michael Mainelli | NED | 1,543,200 @ £0.01 | £20,833.00 |
More Wishbone Gold PLC Director Deals >Wishbone Gold PLC News