1. Share Prices

  2. Westminster Group PLC (WSG)

3.25p-0.25 (-7.14%)15 Apr 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20243.40p3.49p2.85p3.25p5,789,730
Apr 12, 20243.40p3.67p2.92p3.50p8,186,523
Apr 11, 20243.45p4.24p2.80p3.30p28,088,244
Apr 10, 20243.25p3.77p3.20p3.45p7,933,150
Apr 9, 20242.85p3.97p2.80p3.25p19,717,146
Apr 8, 20242.25p3.00p2.17p2.80p9,476,343
Apr 5, 20241.95p2.40p1.93p2.25p3,375,970
Apr 4, 20241.80p2.05p1.80p1.95p2,208,919
Apr 3, 20241.85p1.80p1.70p1.80p898,614
Apr 2, 20241.80p1.93p1.75p1.85p2,085,261
Mar 28, 20241.40p2.00p1.38p1.80p6,301,128
Mar 27, 20241.40p1.50p1.40p1.45p277,849
Mar 26, 20241.40p1.38p1.30p1.40p38,071
Mar 25, 20241.40p1.50p1.35p1.40p626,680
Mar 22, 20241.40p1.43p1.38p1.40p275,578
Mar 21, 20241.40p1.50p1.27p1.50p297,553
Mar 20, 20241.40p1.44p1.30p1.40p219,420
Mar 19, 20241.40p1.44p1.30p1.40p855,085
Mar 18, 20241.40p1.43p1.30p1.40p387,886
Mar 15, 20241.40p1.48p1.30p1.40p1,400,139
Mar 14, 20241.40p1.44p1.44p1.40p833
Mar 13, 20241.40p1.44p1.30p1.40p592,859
Mar 12, 20241.50p1.48p1.35p1.40p285,263
Mar 11, 20241.50p1.49p1.40p1.50p282,124
Mar 8, 20241.50p1.55p1.40p1.50p26,088
Mar 7, 20241.50p1.40p1.40p1.50p128
Mar 6, 20241.50p1.45p1.37p1.50p99,290
Mar 5, 20241.50p1.40p1.40p1.50p4,630
Mar 4, 20241.50p1.57p1.40p1.50p20,769
Mar 1, 20241.50p1.45p1.40p1.50p178,522
Feb 29, 20241.50p1.59p1.45p1.50p56,562
Feb 28, 20241.50p1.59p1.40p1.50p114,878
Feb 27, 20241.50p1.45p1.40p1.50p15,840
Feb 26, 20241.50p1.60p1.37p1.50p878,910
Feb 23, 20241.50p1.45p1.40p1.50p28,468
Feb 22, 20241.45p1.52p1.40p1.50p930,348
Feb 21, 20241.45p1.46p1.40p1.45p316,574
Feb 20, 20241.45p1.40p1.40p1.45p8,000
Feb 19, 20241.45p1.40p1.40p1.45p32,499
Feb 16, 20241.45p1.47p1.40p1.45p49,290
Feb 14, 20241.45p1.48p1.40p1.45p100,306
Feb 13, 20241.50p1.48p1.40p1.45p72,000
Feb 12, 20241.50p1.40p1.40p1.50p19,774
Feb 9, 20241.50p1.52p1.40p1.50p83,684
Feb 5, 20241.55p1.48p1.40p1.50p177,301
Feb 2, 20241.55p1.48p1.48p1.55p40,755
Feb 1, 20241.60p1.50p1.48p1.55p206,247
Jan 31, 20241.60p1.50p1.50p1.60p6,693
Jan 30, 20241.60p1.55p1.50p1.60p108,503
Jan 29, 20241.70p1.71p1.60p1.60p129,075
12345
Showing 1 to 50 of 236

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.