Shares Magazine
1.25p+0.00 (+0.00%)30 Oct 2023, 09:59
Worldsec LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 10,978 |
| Oct 13, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 12,576 |
| Oct 4, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 1,128 |
| Sep 29, 2023 | 1.25p | 1.60p | 1.60p | 1.25p | 1,128 |
| Sep 28, 2023 | 0.75p | 1.45p | 1.45p | 1.25p | 20,000 |
| Aug 11, 2023 | 1.00p | 0.60p | 0.60p | 1.00p | 25,000 |
| Jul 31, 2023 | 1.00p | 1.50p | 1.50p | 1.00p | 933 |
| May 5, 2023 | 1.00p | 0.60p | 0.60p | 1.00p | 102 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.