1. Share Prices

  2. Witan Investment Trust PLC (WTAN)

250.50p-0.50 (-0.20%)24 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Witan Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:00250.50p64,169£160,743.35
Apr 24, 202416:29:56251.00p32£80.32
Apr 24, 202416:29:56251.00p38£95.38
Apr 24, 202416:29:56251.00p42£105.42
Apr 24, 202416:29:56251.00p8£20.08
Apr 24, 202416:29:56251.00p18£45.18
Apr 24, 202416:29:56251.00p30£75.30
Apr 24, 202416:29:55251.00p32£80.32
Apr 24, 202416:25:15250.63p2,750£6,892.19
Apr 24, 202416:16:46250.63p1,686£4,225.54
Apr 24, 202416:08:26250.50p1,082£2,710.41
Apr 24, 202416:08:21250.50p1,205£3,018.53
Apr 24, 202416:08:21250.50p1,201£3,008.51
Apr 24, 202415:56:13250.50p6,135£15,368.18
Apr 24, 202415:56:13250.50p6,135£15,368.18
Apr 24, 202415:56:13250.50p1,340£3,356.70
Apr 24, 202415:56:13250.50p6,160£15,430.80
Apr 24, 202415:42:50250.82p196£491.62
Apr 24, 202415:42:13251.00p511£1,282.61
Apr 24, 202415:42:13251.00p1,460£3,664.60
Apr 24, 202415:42:13251.00p1,617£4,058.67
Apr 24, 202415:42:13251.00p1,536£3,855.36
Apr 24, 202415:42:13251.00p1,666£4,181.66
Apr 24, 202415:42:13251.00p1,614£4,051.14
Apr 24, 202415:42:13251.00p929£2,331.79
Apr 24, 202415:42:13251.00p684£1,716.84
Apr 24, 202415:42:13251.00p1,555£3,903.05
Apr 24, 202415:42:13251.00p1,590£3,990.90
Apr 24, 202415:42:13251.00p697£1,749.47
Apr 24, 202415:42:13251.00p3,600£9,036.00
Apr 24, 202415:42:13251.00p3,375£8,471.25
Apr 24, 202415:42:13251.00p2,212£5,552.12
Apr 24, 202415:42:13251.00p288£722.88
Apr 24, 202415:30:41251.10p4,034£10,129.37
Apr 24, 202415:30:31251.00p1,103£2,768.53
Apr 24, 202415:30:31251.00p730£1,832.30
Apr 24, 202415:30:31251.00p10,099£25,348.49
Apr 24, 202415:30:31251.00p1,538£3,860.38
Apr 24, 202415:30:31251.00p1,622£4,071.22
Apr 24, 202415:30:30251.00p1,603£4,023.53
Apr 24, 202415:30:23250.91p15,991£40,122.62
Apr 24, 202415:27:51251.10p240£602.64
Apr 24, 202415:25:16251.00p23,942£60,094.42
Apr 24, 202415:24:00251.00p1,655£4,154.05
Apr 24, 202415:23:57251.00p1,565£3,928.15
Apr 24, 202415:22:06251.13p3,750£9,417.19
Apr 24, 202415:21:35251.19p14,933£37,510.20
Apr 24, 202415:20:37251.00p1,614£4,051.14
Apr 24, 202415:20:37251.00p7,500£18,825.00
Apr 24, 202415:20:33251.00p735£1,844.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.