1. Share Prices

  2. Whitbread PLC (WTB)

3,085.00p+8.00 (+0.26%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:07:143,111.19p2,656£82,633.32
Apr 18, 202417:05:213,111.19p550£17,111.57
Apr 18, 202417:05:053,084.88p3,540£109,204.63
Apr 18, 202417:04:553,111.19p2,656£82,633.32
Apr 18, 202417:04:273,111.19p7,961£247,682.16
Apr 18, 202417:04:003,111.19p4,602£143,177.16
Apr 18, 202417:03:323,111.19p3,588£111,629.64
Apr 18, 202417:03:103,111.19p7,878£245,099.87
Apr 18, 202417:02:333,111.19p40,516£1,260,531.41
Apr 18, 202416:35:083,085.00p350,581£10,815,423.85
Apr 18, 202416:29:253,100.00p1£31.00
Apr 18, 202416:28:583,099.00p7£216.93
Apr 18, 202416:28:583,099.00p72£2,231.28
Apr 18, 202416:28:583,099.00p10£309.90
Apr 18, 202416:28:583,099.00p17£526.83
Apr 18, 202416:28:233,099.00p2£61.98
Apr 18, 202416:28:233,099.00p98£3,037.02
Apr 18, 202416:27:443,098.62p159£4,926.81
Apr 18, 202416:26:583,099.00p24£743.76
Apr 18, 202416:26:583,098.00p10£309.80
Apr 18, 202416:26:583,099.00p24£743.76
Apr 18, 202416:26:583,099.00p80£2,479.20
Apr 18, 202416:26:583,099.00p75£2,324.25
Apr 18, 202416:26:583,099.00p24£743.76
Apr 18, 202416:26:583,099.00p24£743.76
Apr 18, 202416:26:183,099.00p3£92.97
Apr 18, 202416:26:023,098.00p80£2,478.40
Apr 18, 202416:26:023,098.00p10£309.80
Apr 18, 202416:26:023,099.00p100£3,099.00
Apr 18, 202416:26:023,099.00p182£5,640.18
Apr 18, 202416:24:293,098.00p95£2,943.10
Apr 18, 202416:24:083,098.00p73£2,261.54
Apr 18, 202416:24:083,098.00p51£1,579.98
Apr 18, 202416:24:083,098.00p243£7,528.14
Apr 18, 202416:24:083,098.00p72£2,230.56
Apr 18, 202416:24:083,098.00p96£2,974.08
Apr 18, 202416:24:083,098.00p24£743.52
Apr 18, 202416:24:083,098.00p24£743.52
Apr 18, 202416:24:073,099.00p135£4,183.65
Apr 18, 202416:24:073,099.00p75£2,324.25
Apr 18, 202416:24:073,099.00p2£61.98
Apr 18, 202416:24:073,099.00p22£681.78
Apr 18, 202416:24:073,099.00p24£743.76
Apr 18, 202416:24:073,099.00p97£3,006.03
Apr 18, 202416:24:073,099.00p97£3,006.03
Apr 18, 202416:24:073,099.00p46£1,425.54
Apr 18, 202416:24:073,099.00p131£4,059.69
Apr 18, 202416:24:073,099.00p72£2,231.28
Apr 18, 202416:23:333,100.00p8£248.00
Apr 18, 202416:23:333,100.00p58£1,798.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.