1.50p+0.00 (+0.00%)27 Mar 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Westmount Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20241.50p1.40p1.40p1.50p88,769
Mar 26, 20241.50p1.54p1.41p1.50p126,006
Mar 22, 20241.50p1.57p1.57p1.50p326,621
Mar 20, 20241.60p1.60p1.40p1.50p706,344
Mar 19, 20241.40p1.50p1.44p1.60p550,450
Mar 13, 20241.60p1.50p1.50p1.40p392,500
Mar 12, 20241.60p1.50p1.50p1.60p250,000
Mar 4, 20241.65p1.70p1.51p1.65p22,750
Mar 1, 20241.65p1.74p1.51p1.65p1,134
Feb 29, 20241.65p1.74p1.74p1.65p5
Feb 28, 20241.65p1.51p1.51p1.65p1,123
Feb 22, 20241.65p1.57p1.51p1.65p79,056
Feb 16, 20241.65p1.57p1.55p1.65p87,992
Feb 15, 20241.65p1.55p1.55p1.65p50,000
Feb 14, 20241.57p1.77p1.63p1.65p296,099
Feb 13, 20241.60p1.55p1.52p1.57p343,801
Feb 12, 20241.55p1.70p1.54p1.60p1,318,949
Feb 9, 20241.55p1.59p1.34p1.55p1,955,309
Feb 8, 20241.55p2.50p1.50p1.55p12,958,618
Feb 2, 20241.55p1.50p1.50p1.55p35
Jan 26, 20241.55p1.65p1.50p1.55p546,404
Jan 25, 20241.57p1.50p1.50p1.55p120,000
Jan 22, 20241.57p1.59p1.55p1.57p261,251
Jan 17, 20241.63p1.55p1.55p1.63p100,000
Jan 15, 20241.63p1.56p1.55p1.63p666
Jan 12, 20241.63p1.67p1.67p1.63p29,371
Jan 10, 20241.63p1.68p1.60p1.63p200,000
Jan 9, 20241.63p1.70p1.70p1.63p175,707
Jan 5, 20241.70p1.70p1.60p1.63p700,000
Jan 4, 20241.57p1.70p1.58p1.70p510,000
Dec 29, 20231.57p1.59p1.59p1.57p4,088
Dec 28, 20231.57p1.55p1.55p1.57p8,938
Dec 21, 20231.65p1.60p1.60p1.63p50,000
Dec 18, 20231.65p1.68p1.68p1.65p8,938
Dec 12, 20231.65p1.60p1.60p1.65p108
Dec 11, 20231.82p1.64p1.64p1.65p206,684
Dec 8, 20231.82p1.84p1.84p1.82p500
Dec 5, 20231.82p1.80p1.80p1.82p5,781
Dec 4, 20231.82p1.85p1.80p1.82p5,108
Dec 1, 20231.82p1.80p1.80p1.82p5,102
Nov 29, 20231.82p1.80p1.80p1.82p7,776
Nov 28, 20231.85p1.80p1.75p1.82p59,771
Nov 24, 20231.85p1.88p1.80p1.85p21,158
Nov 20, 20231.85p1.88p1.80p1.85p3,118
Nov 16, 20231.85p1.80p1.80p1.85p11,352
Nov 14, 20231.85p1.80p1.80p1.85p7,310
Nov 10, 20231.85p1.88p1.88p1.85p30,000
Nov 9, 20231.85p1.90p1.89p1.85p145,000
Nov 3, 20231.90p1.81p1.80p1.85p250,000
Nov 2, 20231.90p2.00p1.98p1.90p35,409
Showing 1 to 50 of 133