1.50p+0.00 (+0.00%)27 Mar 2024, 09:15
Westmount Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.50p | 1.40p | 1.40p | 1.50p | 88,769 |
Mar 26, 2024 | 1.50p | 1.54p | 1.41p | 1.50p | 126,006 |
Mar 22, 2024 | 1.50p | 1.57p | 1.57p | 1.50p | 326,621 |
Mar 20, 2024 | 1.60p | 1.60p | 1.40p | 1.50p | 706,344 |
Mar 19, 2024 | 1.40p | 1.50p | 1.44p | 1.60p | 550,450 |
Mar 13, 2024 | 1.60p | 1.50p | 1.50p | 1.40p | 392,500 |
Mar 12, 2024 | 1.60p | 1.50p | 1.50p | 1.60p | 250,000 |
Mar 4, 2024 | 1.65p | 1.70p | 1.51p | 1.65p | 22,750 |
Mar 1, 2024 | 1.65p | 1.74p | 1.51p | 1.65p | 1,134 |
Feb 29, 2024 | 1.65p | 1.74p | 1.74p | 1.65p | 5 |
Feb 28, 2024 | 1.65p | 1.51p | 1.51p | 1.65p | 1,123 |
Feb 22, 2024 | 1.65p | 1.57p | 1.51p | 1.65p | 79,056 |
Feb 16, 2024 | 1.65p | 1.57p | 1.55p | 1.65p | 87,992 |
Feb 15, 2024 | 1.65p | 1.55p | 1.55p | 1.65p | 50,000 |
Feb 14, 2024 | 1.57p | 1.77p | 1.63p | 1.65p | 296,099 |
Feb 13, 2024 | 1.60p | 1.55p | 1.52p | 1.57p | 343,801 |
Feb 12, 2024 | 1.55p | 1.70p | 1.54p | 1.60p | 1,318,949 |
Feb 9, 2024 | 1.55p | 1.59p | 1.34p | 1.55p | 1,955,309 |
Feb 8, 2024 | 1.55p | 2.50p | 1.50p | 1.55p | 12,958,618 |
Feb 2, 2024 | 1.55p | 1.50p | 1.50p | 1.55p | 35 |
Jan 26, 2024 | 1.55p | 1.65p | 1.50p | 1.55p | 546,404 |
Jan 25, 2024 | 1.57p | 1.50p | 1.50p | 1.55p | 120,000 |
Jan 22, 2024 | 1.57p | 1.59p | 1.55p | 1.57p | 261,251 |
Jan 17, 2024 | 1.63p | 1.55p | 1.55p | 1.63p | 100,000 |
Jan 15, 2024 | 1.63p | 1.56p | 1.55p | 1.63p | 666 |
Jan 12, 2024 | 1.63p | 1.67p | 1.67p | 1.63p | 29,371 |
Jan 10, 2024 | 1.63p | 1.68p | 1.60p | 1.63p | 200,000 |
Jan 9, 2024 | 1.63p | 1.70p | 1.70p | 1.63p | 175,707 |
Jan 5, 2024 | 1.70p | 1.70p | 1.60p | 1.63p | 700,000 |
Jan 4, 2024 | 1.57p | 1.70p | 1.58p | 1.70p | 510,000 |
Dec 29, 2023 | 1.57p | 1.59p | 1.59p | 1.57p | 4,088 |
Dec 28, 2023 | 1.57p | 1.55p | 1.55p | 1.57p | 8,938 |
Dec 21, 2023 | 1.65p | 1.60p | 1.60p | 1.63p | 50,000 |
Dec 18, 2023 | 1.65p | 1.68p | 1.68p | 1.65p | 8,938 |
Dec 12, 2023 | 1.65p | 1.60p | 1.60p | 1.65p | 108 |
Dec 11, 2023 | 1.82p | 1.64p | 1.64p | 1.65p | 206,684 |
Dec 8, 2023 | 1.82p | 1.84p | 1.84p | 1.82p | 500 |
Dec 5, 2023 | 1.82p | 1.80p | 1.80p | 1.82p | 5,781 |
Dec 4, 2023 | 1.82p | 1.85p | 1.80p | 1.82p | 5,108 |
Dec 1, 2023 | 1.82p | 1.80p | 1.80p | 1.82p | 5,102 |
Nov 29, 2023 | 1.82p | 1.80p | 1.80p | 1.82p | 7,776 |
Nov 28, 2023 | 1.85p | 1.80p | 1.75p | 1.82p | 59,771 |
Nov 24, 2023 | 1.85p | 1.88p | 1.80p | 1.85p | 21,158 |
Nov 20, 2023 | 1.85p | 1.88p | 1.80p | 1.85p | 3,118 |
Nov 16, 2023 | 1.85p | 1.80p | 1.80p | 1.85p | 11,352 |
Nov 14, 2023 | 1.85p | 1.80p | 1.80p | 1.85p | 7,310 |
Nov 10, 2023 | 1.85p | 1.88p | 1.88p | 1.85p | 30,000 |
Nov 9, 2023 | 1.85p | 1.90p | 1.89p | 1.85p | 145,000 |
Nov 3, 2023 | 1.90p | 1.81p | 1.80p | 1.85p | 250,000 |
Nov 2, 2023 | 1.90p | 2.00p | 1.98p | 1.90p | 35,409 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.