Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.48 | -1.00 | -0.68 | 0.59 | 21.48 | 60.98 |
| Automobiles & Parts | -11.61 | -0.96 | -5.25 | -9.71 | -24.94 | -31.24 |
| Banks | 35.81 | 0.94 | -3.46 | 5.62 | 4.83 | 9.77 |
| Beverages | 340.88 | 1.54 | 0.65 | -2.08 | -0.01 | -20.72 |
| Chemicals | -131.34 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 11.40 | 0.12 | -1.49 | -2.97 | 2.62 | 17.71 |
| Electricity | 158.76 | 1.63 | 3.53 | 4.00 | -10.29 | -11.35 |
| Electronic & Electrical Equip. | -12.59 | -0.13 | -3.25 | -2.15 | -4.13 | -3.23 |
| Equity Investment Instruments | 31.01 | 0.27 | -1.74 | -0.14 | -0.18 | 3.65 |
| Food & Drug Retailers | 34.11 | 0.93 | -2.10 | -3.08 | -7.99 | -16.77 |
| Food Producers | 75.01 | 1.00 | -0.34 | 3.31 | 2.95 | 12.52 |
| Gas Water & Multiutilities index | 89.15 | 1.54 | 1.60 | -2.48 | -4.03 | -6.87 |
| General Financial | -136.22 | -0.95 | -2.57 | -4.17 | -3.21 | 12.40 |
| General Industrials | 0.48 | 0.01 | -2.60 | 1.20 | -0.14 | 5.76 |
| General Retailers | 24.56 | 0.65 | -2.93 | -2.18 | 0.37 | 3.81 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 40.40 | 0.33 | -1.24 | -5.11 | -5.70 | 5.74 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -227.87 | -1.63 | -4.26 | -6.21 | -3.56 | -9.74 |
| Industrial Metals | 4.85 | 0.07 | 1.78 | 12.18 | -0.31 | -4.29 |
| Industrial Transportation | 13.61 | 0.33 | -1.24 | 7.93 | 3.10 | 16.60 |
| Life Insurance | 69.46 | 1.24 | -3.47 | -6.01 | -8.86 | -18.63 |
| Media | 60.45 | 0.52 | -0.38 | -0.96 | 5.69 | 15.93 |
| Mining | -157.34 | -1.48 | -0.48 | 19.06 | 5.83 | -11.58 |
| Mobile Telecommunications | 7.06 | 0.40 | -1.17 | -2.76 | -7.25 | -28.72 |
| Nonlife Insurance | 21.62 | 0.60 | -0.24 | -3.03 | 7.22 | 17.32 |
| Oil & Gas Producers | -77.29 | -0.82 | -1.56 | 8.51 | 9.38 | 6.75 |
| Personal Goods | -167.50 | -1.05 | -7.41 | -11.56 | -27.39 | -56.01 |
| Pharmaceuticals & Biotech. | 88.11 | 0.42 | 0.56 | 2.71 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -0.42 | -0.02 | -2.15 | -4.99 | -7.02 | -7.97 |
| Real Estate Investment Trusts | 17.23 | 0.79 | -1.40 | -0.43 | -8.68 | -4.24 |
| Software & Computer Services | 2.28 | 0.10 | -4.12 | -7.41 | -3.15 | 22.48 |
| Support Services | -91.30 | -0.86 | -2.41 | -2.31 | -0.19 | 2.67 |
| Tobacco | 190.65 | 0.74 | 0.47 | -0.81 | -0.79 | -17.02 |
| Travel & Leisure | 44.95 | 0.61 | -5.06 | -6.60 | -0.58 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.35 | 4.14 |
| Easyjet PLC | 535.80 | 3.40 |
| Standard Chartered PLC | 662.40 | 2.99 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,032.50 | 1.93 |
| Sse PLC | 1,648.50 | 1.79 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Severn Trent PLC | 2,400.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.00 | -3.11 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Croda International PLC | 4,789.00 | -2.40 |
| Unite Group PLC | 919.00 | -2.08 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -1.64 |
| Weir Group PLC | 1,983.88 | -1.30 |
| BP PLC | 510.10 | -1.30 |
| Experian PLC | 3,243.00 | -1.16 |
| Burberry Group PLC | 1,131.50 | -1.27 |
| London Stock Exchange Group PLC | 9,032.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
