Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 72.25 | 0.66 | 3.15 | 12.83 | 28.68 | 78.64 |
Automobiles & Parts | 4.60 | 0.37 | -9.57 | -8.29 | -21.92 | -23.56 |
Banks | 30.30 | 0.80 | 3.41 | 6.45 | 3.58 | 15.97 |
Beverages | -71.56 | -0.31 | 3.51 | -2.88 | 2.89 | -16.06 |
Chemicals | 79.25 | 0.84 | 0.30 | 5.41 | -0.96 | -16.02 |
Construction & Materials | 30.89 | 0.31 | 1.36 | 4.72 | 6.35 | 24.09 |
Electricity | -53.06 | -0.53 | 2.26 | 4.80 | -10.01 | -5.76 |
Electronic & Electrical Equip. | 81.96 | 0.82 | 1.79 | -0.28 | 1.21 | 6.94 |
Equity Investment Instruments | 27.67 | 0.24 | 1.98 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 19.80 | 0.51 | 3.49 | -3.31 | -2.26 | -7.92 |
Food Producers | -32.02 | -0.42 | 4.64 | 7.41 | 4.29 | 16.89 |
Gas Water & Multiutilities index | -17.30 | -0.29 | -0.01 | 2.17 | -1.81 | 0.07 |
General Financial | -118.28 | -0.79 | 0.83 | 5.74 | 1.53 | 19.11 |
General Industrials | -23.12 | -0.33 | 3.40 | 4.42 | 2.61 | 12.20 |
General Retailers | 29.83 | 0.74 | 7.70 | 7.60 | 8.15 | 15.47 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -27.17 | -0.21 | 1.26 | 2.13 | -0.22 | 21.52 |
Index - Leisure Goods | 328.53 | 1.33 | -0.67 | 3.51 | 4.13 | 9.50 |
Industrial Engineering | -25.42 | -0.18 | 0.33 | 1.96 | 1.57 | -0.41 |
Industrial Metals | 82.98 | 1.34 | 3.76 | 7.64 | -8.17 | -5.48 |
Industrial Transportation | 54.25 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -47.48 | -0.78 | 2.22 | 1.67 | -3.29 | -6.63 |
Media | 37.78 | 0.31 | 2.33 | 1.83 | 9.12 | 22.28 |
Mining | 137.06 | 1.48 | 9.06 | 20.65 | -5.25 | -11.62 |
Mobile Telecommunications | 20.23 | 1.10 | 5.18 | 4.05 | -2.66 | -20.07 |
Nonlife Insurance | 4.10 | 0.11 | -1.36 | 9.48 | 12.27 | 29.39 |
Oil & Gas Producers | 59.48 | 0.68 | 1.19 | 6.33 | 3.30 | 10.64 |
Personal Goods | -109.36 | -0.63 | 2.72 | -8.87 | -20.98 | -48.55 |
Pharmaceuticals & Biotech. | 1.47 | 0.01 | 4.81 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 23.34 | 1.04 | 0.32 | 0.97 | -1.92 | 4.19 |
Real Estate Investment Trusts | 22.57 | 0.98 | 4.14 | 6.89 | -3.14 | 11.72 |
Software & Computer Services | 2.52 | 0.10 | -0.35 | 0.68 | 2.89 | 36.15 |
Support Services | -0.93 | -0.01 | 2.81 | 3.43 | 5.31 | 13.40 |
Tobacco | 183.78 | 0.68 | 1.17 | 1.87 | 3.15 | -14.54 |
Travel & Leisure | 89.80 | 1.14 | 0.49 | -2.93 | 6.33 | 13.96 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.50 | 14.79 |
International Consolidated Airlines Group S.A. | 177.55 | 3.53 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,042.00 | 2.87 |
Easyjet PLC | 572.60 | 2.69 |
Fresnillo PLC | 467.90 | 2.39 |
Wpp PLC | 757.20 | 2.35 |
Whitbread PLC | 3,349.00 | 2.01 |
Reckitt Benckiser Group PLC | 4,518.00 | 1.80 |
Glencore PLC | 436.35 | 1.77 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 997.80 | -4.38 |
Ocado Group PLC | 454.24 | -2.63 |
Severn Trent PLC | 2,477.00 | -2.48 |
Taylor Wimpey PLC | 137.33 | -2.08 |
Prudential PLC | 742.00 | -1.83 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Convatec Group PLC | 286.20 | -1.04 |
Diploma PLC | 3,712.00 | -1.01 |
Burberry Group PLC | 1,220.00 | -0.93 |
Latest Market & Company News
15:53 | CRE | Director/PDMR Shareholding | RNS |
15:51 | Publication of 2023 Annual Results Presentation | RNS | |
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine