335.00p+2.00 (+0.60%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Worldwide Healthcare Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024331.00p335.00p331.00p335.00p1,714,486
Mar 27, 2024329.00p333.00p328.98p333.00p1,337,801
Mar 26, 2024328.00p331.50p326.81p331.50p1,979,854
Mar 25, 2024327.00p329.50p326.00p329.50p1,425,150
Mar 22, 2024328.50p330.00p326.99p328.50p1,054,859
Mar 21, 2024325.00p329.50p323.50p329.50p1,457,534
Mar 20, 2024323.50p325.00p322.00p324.50p1,872,538
Mar 19, 2024325.00p325.00p322.41p323.00p1,434,730
Mar 18, 2024326.00p326.50p323.85p326.50p1,103,424
Mar 15, 2024324.00p326.00p323.50p325.50p1,648,611
Mar 14, 2024325.50p326.30p322.50p324.50p1,215,568
Mar 13, 2024325.00p327.00p325.00p326.50p1,436,591
Mar 12, 2024326.00p329.15p325.91p326.00p1,132,312
Mar 11, 2024326.50p328.01p326.00p327.00p984,213
Mar 8, 2024327.50p329.24p326.50p329.00p944,918
Mar 7, 2024331.00p331.00p327.25p329.00p1,036,278
Mar 6, 2024329.00p331.35p327.90p330.00p1,018,623
Mar 5, 2024328.50p332.00p328.00p329.00p694,439
Mar 4, 2024332.00p333.50p329.50p331.50p1,626,296
Mar 1, 2024333.00p333.00p329.00p330.50p1,111,725
Feb 29, 2024330.50p334.00p329.50p329.50p1,193,915
Feb 28, 2024332.00p335.50p329.80p331.50p1,258,833
Feb 27, 2024329.50p333.00p327.80p333.00p1,145,195
Feb 26, 2024324.00p330.50p323.50p330.50p1,584,491
Feb 23, 2024325.00p326.50p322.41p326.50p1,003,982
Feb 22, 2024321.00p324.50p321.00p323.50p981,243
Feb 21, 2024321.50p326.50p320.50p321.50p905,154
Feb 20, 2024323.00p325.22p322.00p324.00p1,152,876
Feb 19, 2024326.50p327.50p323.18p324.50p1,087,378
Feb 16, 2024322.50p326.50p322.20p326.50p929,476
Feb 15, 2024322.00p323.50p320.61p323.00p1,036,899
Feb 14, 2024323.00p323.00p319.00p322.00p846,527
Feb 13, 2024322.50p322.50p318.00p320.00p996,141
Feb 12, 2024318.50p323.50p318.00p323.50p1,241,121
Feb 9, 2024315.50p320.00p315.50p320.00p969,565
Feb 8, 2024320.50p321.00p316.50p317.50p1,260,134
Feb 7, 2024320.00p322.00p319.50p321.50p1,650,042
Feb 6, 2024321.50p322.00p318.86p321.00p1,007,713
Feb 5, 2024317.00p322.00p313.90p322.00p1,213,803
Feb 2, 2024315.00p317.50p312.60p317.50p1,460,718
Feb 1, 2024311.00p316.00p311.00p314.00p1,010,247
Jan 31, 2024313.00p316.00p313.00p315.50p1,237,227
Jan 30, 2024314.50p315.68p313.42p315.50p1,124,803
Jan 29, 2024311.00p315.00p311.00p315.00p922,095
Jan 26, 2024311.00p313.50p309.00p313.50p1,059,867
Jan 25, 2024311.00p312.32p309.43p311.00p1,232,836
Jan 24, 2024312.00p315.50p311.00p312.50p790,601
Jan 23, 2024313.00p313.00p311.00p312.00p1,119,233
Jan 22, 2024315.50p315.50p310.43p313.00p2,745,952
Jan 19, 2024310.00p313.62p310.00p313.00p1,055,868
Showing 1 to 50 of 253