355.00p-12.50 (-3.40%)28 Mar 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:13:08352.00p16,197£57,013.44
Mar 28, 202416:25:04357.00p6,500£23,205.00
Mar 28, 202416:25:04355.00p850£3,017.50
Mar 28, 202416:03:14352.00p1,193£4,199.36
Mar 28, 202415:32:23357.00p278£992.46
Mar 28, 202414:15:14352.00p682£2,400.64
Mar 28, 202413:40:36354.00p1,715£6,071.10
Mar 28, 202413:32:01354.00p2,429£8,598.66
Mar 28, 202413:28:09351.00p850£2,983.50
Mar 28, 202411:57:16353.75p1,400£4,952.50
Mar 28, 202411:44:10365.00p5£18.25
Mar 28, 202411:42:04355.00p394£1,398.70
Mar 28, 202411:41:41355.00p2,200£7,810.00
Mar 28, 202410:59:14355.00p2,020£7,171.00
Mar 28, 202410:58:00354.75p2,500£8,868.75
Mar 28, 202410:47:40358.60p1,950£6,992.70
Mar 28, 202409:35:46354.10p497£1,759.88
Mar 28, 202409:30:48359.00p695£2,495.05
Mar 28, 202409:11:53351.50p2,100£7,381.50
Mar 28, 202409:11:40350.00p2,100£7,350.00
Mar 28, 202408:49:05359.00p140£502.60
Mar 28, 202408:45:19358.99p500£1,794.95
Mar 28, 202408:43:08353.75p1,300£4,598.75
Mar 28, 202408:34:07359.00p116£416.44
Mar 28, 202408:19:01359.75p375£1,349.06
Mar 28, 202408:19:01359.75p277£996.51
Mar 28, 202408:19:00359.75p500£1,798.75
Mar 28, 202408:19:00359.75p800£2,878.00
Mar 28, 202408:18:37353.55p1,000£3,535.50
Mar 28, 202408:08:48353.55p1,111£3,927.94
Mar 27, 202416:05:07367.00p2,097£7,695.99
Mar 27, 202415:54:30368.00p2,600£9,568.00
Mar 27, 202415:54:22367.00p2,600£9,542.00
Mar 27, 202415:22:42369.10p200£738.20
Mar 27, 202415:08:44360.00p687£2,473.20
Mar 27, 202415:08:40355.00p687£2,438.85
Mar 27, 202415:01:22375.00p250£937.50
Mar 27, 202414:47:55369.10p691£2,550.48
Mar 27, 202414:28:57365.00p4,000£14,600.00
Mar 27, 202414:05:03369.10p1,352£4,990.23
Mar 27, 202412:54:02359.00p705£2,530.95
Mar 27, 202412:53:56355.00p705£2,502.75
Mar 27, 202412:29:11369.00p1,325£4,889.25
Mar 27, 202412:29:11365.81p1,000£3,658.05
Mar 27, 202412:25:38365.76p901£3,295.45
Mar 27, 202412:03:57369.22p541£1,997.48
Mar 27, 202410:38:08365.50p1,620£5,921.10
Mar 27, 202410:02:22369.22p349£1,288.58
Mar 27, 202409:45:05365.00p5,000£18,250.00
Mar 27, 202409:32:53365.20p2,000£7,304.00