Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.91 | -0.94 | -1.75 | -0.53 | 20.34 | 58.31 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -52.37 | -1.35 | -1.54 | 4.50 | 4.00 | 8.88 |
| Beverages | -138.25 | -0.62 | -0.02 | -2.15 | -1.29 | -21.01 |
| Chemicals | 40.40 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -129.57 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -54.28 | -0.55 | 1.37 | 1.80 | -10.87 | -11.47 |
| Electronic & Electrical Equip. | -128.32 | -1.34 | -3.98 | -3.16 | -5.06 | -3.67 |
| Equity Investment Instruments | -127.26 | -1.10 | -2.24 | -0.98 | -1.13 | 2.81 |
| Food & Drug Retailers | 1.45 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -57.65 | -0.76 | 0.05 | 3.86 | 3.01 | 12.01 |
| Gas Water & Multiutilities index | -4.38 | -0.07 | 1.65 | -1.41 | -4.14 | -6.68 |
| General Financial | -157.18 | -1.11 | -3.79 | -4.72 | -4.21 | 10.56 |
| General Industrials | -42.70 | -0.63 | -2.81 | 1.18 | -0.30 | 5.79 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -227.28 | -1.83 | -2.07 | -6.14 | -6.87 | 3.67 |
| Index - Leisure Goods | -230.49 | -0.95 | -4.78 | -4.18 | -0.56 | 0.41 |
| Industrial Engineering | -222.56 | -1.63 | -6.05 | -7.82 | -5.43 | -11.70 |
| Industrial Metals | -38.55 | -0.57 | 2.06 | 12.00 | -0.79 | -6.45 |
| Industrial Transportation | -66.06 | -1.62 | -3.42 | 5.76 | 0.84 | 14.82 |
| Life Insurance | -53.47 | -0.93 | -1.56 | -5.67 | -8.96 | -20.01 |
| Media | -136.55 | -1.16 | -1.50 | -2.32 | 4.56 | 14.51 |
| Mining | -0.17 | -0.00 | 0.51 | 21.94 | 7.66 | -12.12 |
| Mobile Telecommunications | -12.93 | -0.73 | -1.33 | -0.46 | -7.94 | -29.03 |
| Nonlife Insurance | -37.45 | -1.03 | -0.40 | -4.61 | 7.05 | 15.46 |
| Oil & Gas Producers | -100.07 | -1.06 | -1.90 | 7.35 | 8.70 | 5.72 |
| Personal Goods | -262.10 | -1.68 | -9.99 | -13.25 | -29.22 | -57.40 |
| Pharmaceuticals & Biotech. | -189.63 | -0.90 | -2.02 | 1.60 | 3.19 | -6.25 |
| Real Estate & Investment Servic | -24.70 | -1.15 | -3.79 | -6.44 | -8.23 | -8.52 |
| Real Estate Investment Trusts | -10.58 | -0.48 | -2.11 | -0.77 | -8.59 | -3.19 |
| Software & Computer Services | -15.11 | -0.64 | -4.83 | -7.72 | -3.62 | 21.60 |
| Support Services | -112.23 | -1.07 | -4.36 | -4.47 | -2.18 | 0.22 |
| Tobacco | 1.51 | 0.01 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -56.50 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,892.00 | 0.89 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Unilever PLC | 3,799.00 | 0.77 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Haleon PLC | 322.90 | 0.53 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Imperial Brands PLC | 1,753.50 | 0.29 |
| United Utilities Group PLC | 1,021.00 | 0.25 |
| Rentokil Initial PLC | 413.70 | 0.19 |
| Flutter Entertainment PLC | 14,785.00 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 798.88 | -3.07 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Pershing Square Holdings LTD | 3,791.32 | -2.13 |
| Persimmon PLC | 1,264.25 | -2.11 |
| International Consolidated Airlines Group S.A. | 166.11 | -2.17 |
| Melrose Industries PLC | 617.80 | -2.03 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Imi PLC | 1,706.00 | -1.95 |
Latest Market & Company News
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS | |
| 09:46 | ASC, ZTF, 888 | SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations | Alliance |
| 09:45 | Form 8.3 - Irish Residential Properties REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
