Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -160.33 | -1.50 | -3.89 | 1.74 | 22.87 | 64.69 |
| Automobiles & Parts | -31.74 | -2.56 | -1.68 | -8.58 | -24.00 | -31.92 |
| Banks | -87.33 | -2.23 | -3.54 | 4.53 | 3.75 | 7.34 |
| Beverages | -100.79 | -0.46 | -1.90 | -4.74 | -2.73 | -22.73 |
| Chemicals | 51.00 | 0.55 | 2.55 | 3.07 | -1.98 | -19.42 |
| Construction & Materials | -126.48 | -1.29 | -1.31 | -2.13 | 3.50 | 19.59 |
| Electricity | 16.95 | 0.17 | 2.92 | 4.65 | -9.73 | -10.45 |
| Electronic & Electrical Equip. | -183.99 | -1.88 | -1.91 | -1.31 | -3.31 | -1.85 |
| Equity Investment Instruments | -160.49 | -1.37 | -1.94 | 0.00 | -0.04 | 3.45 |
| Food & Drug Retailers | -26.36 | -0.71 | -1.96 | -3.51 | -8.40 | -16.19 |
| Food Producers | -90.44 | -1.21 | -0.73 | 1.55 | 1.19 | 11.37 |
| Gas Water & Multiutilities index | -3.35 | -0.06 | -0.46 | -3.20 | -4.74 | -7.46 |
| General Financial | -128.09 | -0.88 | -0.46 | -2.69 | -1.72 | 13.08 |
| General Industrials | -104.71 | -1.51 | -1.50 | 1.74 | 0.39 | 7.08 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -176.61 | -1.40 | -2.52 | -4.59 | -5.19 | 6.62 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -221.86 | -1.56 | -1.48 | -4.63 | -1.93 | -7.56 |
| Industrial Metals | -213.19 | -3.11 | -0.07 | 9.63 | -2.58 | -5.89 |
| Industrial Transportation | -45.25 | -1.10 | -1.90 | 6.94 | 2.16 | 18.51 |
| Life Insurance | -140.85 | -2.44 | -5.60 | -7.06 | -9.89 | -20.73 |
| Media | -140.58 | -1.18 | -0.04 | -1.10 | 5.54 | 16.03 |
| Mining | 41.12 | 0.39 | 3.06 | 19.92 | 6.60 | -11.73 |
| Mobile Telecommunications | -20.73 | -1.16 | -2.70 | -3.15 | -7.62 | -28.35 |
| Nonlife Insurance | -43.56 | -1.19 | -0.38 | -2.71 | 7.57 | 16.04 |
| Oil & Gas Producers | -132.87 | -1.38 | 1.49 | 9.71 | 10.59 | 7.96 |
| Personal Goods | -744.09 | -4.46 | -6.10 | -10.55 | -26.55 | -55.54 |
| Pharmaceuticals & Biotech. | -252.99 | -1.18 | 1.60 | 3.04 | 4.66 | -4.62 |
| Real Estate & Investment Servic | -23.70 | -1.09 | -3.73 | -4.72 | -6.76 | -7.48 |
| Real Estate Investment Trusts | -31.45 | -1.41 | -2.98 | -0.27 | -8.53 | -3.91 |
| Software & Computer Services | -48.02 | -1.99 | -3.20 | -6.27 | -1.96 | 24.78 |
| Support Services | -121.20 | -1.13 | -2.51 | -1.38 | 0.76 | 4.55 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -78.31 | -1.04 | -4.88 | -6.48 | -0.45 | 2.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,884.00 | 2.41 |
| Centrica PLC | 132.65 | 1.65 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Sse PLC | 1,654.00 | 0.24 |
| Smith & Nephew PLC | 959.20 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Phoenix Group Holdings PLC | 490.60 | -3.52 |
| Anglo American PLC | 2,093.00 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 836.66 | -3.41 |
| Imi PLC | 1,740.00 | -3.33 |
| Glencore PLC | 466.50 | -3.15 |
| Auto Trader Group PLC | 671.40 | -3.14 |
| Ocado Group PLC | 353.32 | -2.91 |
| Rio Tinto PLC | 5,250.00 | -2.96 |
| Prudential PLC | 690.00 | -2.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
