Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.56 | -0.11 | -0.93 | 0.30 | 21.35 | 59.63 |
| Automobiles & Parts | -0.34 | -0.03 | -3.18 | -8.28 | -23.12 | -28.97 |
| Banks | 0.76 | 0.02 | -0.18 | 5.94 | 5.44 | 10.39 |
| Beverages | -115.81 | -0.52 | 0.08 | -2.05 | -1.19 | -20.93 |
| Chemicals | 47.57 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -139.01 | -1.45 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -9.86 | -0.10 | 1.82 | 2.26 | -10.47 | -11.07 |
| Electronic & Electrical Equip. | -109.78 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -99.29 | -0.86 | -2.00 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | 3.15 | 0.09 | -1.00 | -2.94 | -8.07 | -16.74 |
| Food Producers | -13.37 | -0.18 | 0.64 | 4.47 | 3.62 | 12.66 |
| Gas Water & Multiutilities index | 46.22 | 0.79 | 2.52 | -0.56 | -3.31 | -5.87 |
| General Financial | -132.09 | -0.93 | -3.62 | -4.55 | -4.04 | 10.76 |
| General Industrials | 5.91 | 0.09 | -2.11 | 1.90 | 0.42 | 6.55 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -167.52 | -1.35 | -1.59 | -5.68 | -6.42 | 4.18 |
| Index - Leisure Goods | -242.52 | -1.00 | -4.83 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -126.10 | -0.92 | -5.38 | -7.16 | -4.75 | -11.07 |
| Industrial Metals | 3.41 | 0.05 | 2.69 | 12.69 | -0.18 | -5.87 |
| Industrial Transportation | -26.70 | -0.65 | -2.47 | 6.80 | 1.83 | 15.94 |
| Life Insurance | -10.83 | -0.19 | -0.83 | -4.96 | -8.28 | -19.41 |
| Media | -95.17 | -0.81 | -1.15 | -1.98 | 4.93 | 14.91 |
| Mining | 45.82 | 0.43 | 0.94 | 22.46 | 8.12 | -11.75 |
| Mobile Telecommunications | 11.72 | 0.66 | 0.05 | 0.94 | -6.65 | -28.03 |
| Nonlife Insurance | -4.78 | -0.13 | 0.51 | -3.74 | 8.03 | 16.51 |
| Oil & Gas Producers | 38.58 | 0.41 | -0.44 | 8.94 | 10.32 | 7.29 |
| Personal Goods | -19.96 | -0.13 | -8.57 | -11.88 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | 62.70 | 0.30 | -0.84 | 2.82 | 4.43 | -5.12 |
| Real Estate & Investment Servic | -23.58 | -1.10 | -3.74 | -6.40 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -4.77 | -0.22 | -1.85 | -0.51 | -8.35 | -2.93 |
| Software & Computer Services | -15.09 | -0.64 | -4.83 | -7.72 | -3.62 | 21.60 |
| Support Services | -22.21 | -0.21 | -3.53 | -3.64 | -1.33 | 1.09 |
| Tobacco | 131.07 | 0.50 | 0.78 | -2.46 | -0.27 | -16.43 |
| Travel & Leisure | -11.40 | -0.15 | -2.97 | -5.43 | -0.23 | -0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Entain PLC | 837.80 | 1.65 |
| Rentokil Initial PLC | 419.00 | 1.48 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Airtel Africa PLC | 107.92 | 1.05 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Haleon PLC | 324.30 | 0.97 |
| Vodafone Group PLC | 67.02 | 0.96 |
| Bae Systems PLC | 1,299.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Beazley PLC | 658.00 | -1.79 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
| Berkeley Group Holdings (The) PLC | 4,544.00 | -1.65 |
| Rs Group PLC | 690.00 | -1.57 |
| Fresnillo PLC | 600.00 | -1.64 |
| B&M European Value Retail S.A. | 511.80 | -1.58 |
| Pershing Square Holdings LTD | 3,814.00 | -1.55 |
Latest Market & Company News
| 15:50 | Result of iShares II plc AGM | RNS | |
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
