Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.57 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -15.10 | -0.39 | -0.59 | 5.51 | 5.01 | 9.94 |
| Beverages | -162.04 | -0.73 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 41.08 | 0.44 | 0.46 | 2.32 | -2.28 | -20.98 |
| Construction & Materials | -139.15 | -1.45 | -2.70 | -2.54 | 1.67 | 16.30 |
| Electricity | -25.29 | -0.26 | 1.66 | 2.10 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -102.49 | -1.07 | -3.71 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -100.83 | -0.87 | -2.01 | -0.75 | -0.90 | 3.04 |
| Food & Drug Retailers | -4.59 | -0.12 | -1.21 | -3.14 | -8.26 | -16.91 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 32.77 | 0.56 | 2.29 | -0.78 | -3.53 | -6.09 |
| General Financial | -144.36 | -1.02 | -3.70 | -4.64 | -4.13 | 10.66 |
| General Industrials | 1.39 | 0.02 | -2.18 | 1.84 | 0.35 | 6.48 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -178.93 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -135.33 | -0.99 | -5.44 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -28.53 | -0.42 | 2.21 | 12.16 | -0.64 | -6.31 |
| Industrial Transportation | -36.95 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -34.37 | -0.60 | -1.23 | -5.35 | -8.66 | -19.74 |
| Media | -96.93 | -0.82 | -1.16 | -1.99 | 4.92 | 14.90 |
| Mining | -19.46 | -0.18 | 0.33 | 21.72 | 7.46 | -12.28 |
| Mobile Telecommunications | 2.46 | 0.14 | -0.47 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -19.42 | -0.54 | 0.10 | -4.13 | 7.59 | 16.03 |
| Oil & Gas Producers | -25.86 | -0.27 | -1.12 | 8.20 | 9.57 | 6.56 |
| Personal Goods | -62.42 | -0.40 | -8.82 | -12.12 | -28.30 | -56.85 |
| Pharmaceuticals & Biotech. | -43.01 | -0.20 | -1.33 | 2.31 | 3.91 | -5.60 |
| Real Estate & Investment Servic | -26.70 | -1.24 | -3.88 | -6.53 | -8.32 | -8.61 |
| Real Estate Investment Trusts | -8.22 | -0.37 | -2.01 | -0.67 | -8.49 | -3.08 |
| Software & Computer Services | -6.67 | -0.28 | -4.48 | -7.38 | -3.28 | 22.04 |
| Support Services | -40.65 | -0.39 | -3.70 | -3.81 | -1.50 | 0.92 |
| Tobacco | 35.20 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -19.06 | -0.25 | -3.07 | -5.53 | -0.34 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| Croda International PLC | 4,879.00 | 0.62 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Easyjet PLC | 531.68 | 0.32 |
| Haleon PLC | 323.00 | 0.56 |
| Airtel Africa PLC | 107.48 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 355.00 | -11.16 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Scottish Mortgage Investment Trust PLC | 799.00 | -3.06 |
| Fresnillo PLC | 599.50 | -1.72 |
| Ocado Group PLC | 340.90 | -2.60 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 654.50 | -2.31 |
| Kingfisher PLC | 242.80 | -2.18 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
